Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Witch Token WITCH | US$0,03308 | 2,18% | -8,05% | US$2.044.457 | US$37.437,77 | 61.804.617 WITCH |
| 1602 |  HyperGPT HGPT | US$0,002465 | -4,92% | 8,69% | US$2.086.212 | US$455.641 | 846.434.524 HGPT |
| 1603 |  Union U | US$0,001094 | 13,11% | -40,02% | US$2.099.267 | US$13.202.556 | 1.919.050.000 U |
| 1604 |  DerivaDAO DDX | US$0,07945 | -11,02% | -6,61% | US$2.073.106 | US$12,91 | 26.094.664 DDX |
| 1605 |  Baanx BXX | US$0,008389 | 8,68% | 16,47% | US$2.073.898 | US$8.034,92 | 247.215.042 BXX |
| 1606 |  SPACEM WORLD SPCM | US$0,0002144 | -0,01% | 1,08% | US$2.070.908 | US$202.379 | 9.658.090.060 SPCM |
| 1607 |  XELIS XEL | US$0,4293 | 0,10% | -14,18% | US$2.068.214 | US$36.151,46 | 4.818.065 XEL |
| 1608 |  Project WITH WIKEN | US$0,001958 | 3,32% | -7,89% | US$2.062.301 | US$67.849,19 | 1.053.023.953 WIKEN |
| 1609 |  iMe Lab LIME | US$0,002734 | 0,48% | -19,40% | US$2.062.340 | US$176.787 | 754.341.628 LIME |
| 1610 |  Alitas ALT | US$0,007354 | 0,21% | -6,19% | US$2.059.011 | US$4.057,12 | 280.000.000 ALT |
| 1611 |  Chrono.tech TIME | US$2,90 | 0,68% | -3,28% | US$2.057.926 | US$103.502 | 710.113 TIME |
| 1612 |  My Lovely Planet MLC | US$0,02065 | 1,13% | -6,57% | US$2.048.176 | US$251.565 | 99.182.706 MLC |
| 1613 |  Neuron NRN | US$0,005706 | 0,64% | -18,97% | US$2.046.381 | US$157.099 | 358.616.492 NRN |
| 1614 |  SpaceX tokenized stock (PreStocks) SPACEX | US$655,39 | 1,60% | 4,85% | US$2.044.666 | US$1.767.364 | 3.120 SPACEX |
| 1615 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$81,45 | 2,57% | 2,04% | US$2.038.929 | US$1.941.756 | 25.033 CSCOon |
| 1616 |  bitsCrunch BCUT | US$0,003400 | 6,10% | 0,53% | US$2.052.914 | US$225.334 | 603.779.276 BCUT |
| 1617 |  BeatSwap BTX | US$0,009020 | -0,55% | -0,13% | US$2.027.341 | US$607.406 | 224.755.243 BTX |
| 1618 |  Radiant RXD | US$0,00009900 | 8,54% | 4,24% | US$2.024.098 | US$94.590,96 | 20.446.028.329 RXD |
| 1619 |  RETARDIO RETARDIO | US$0,002051 | 4,62% | 1,99% | US$2.001.291 | US$785.147 | 975.671.265 RETARDIO |
| 1620 |  Decentralized Euro DEURO | US$1,16 | -0,27% | -2,12% | US$2.004.510 | US$5.129,14 | 1.729.893 DEURO |
| 1621 |  Pepe Unchained (New) PEPU | US$0,0001899 | 5,70% | -3,77% | US$2.005.027 | US$243.864 | 10.556.824.510 PEPU |
| 1622 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,20 | 0,97% | -7,64% | US$2.001.685 | US$743.002 | 22.694 COPXon |
| 1623 |  Zenon ZNN | US$0,3163 | -1,23% | 18,36% | US$2.002.357 | US$3.924,50 | 6.330.750 ZNN |
| 1624 |  Roaring Kitty ROAR | US$0,002002 | 4,67% | -13,49% | US$2.001.543 | US$220.743 | 1.000.000.000 ROAR |
| 1625 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,83 | -1,66% | 0,72% | US$1.997.840 | US$845.330 | 118.706 PBRon |
| 1626 |  Cellframe CELL | US$0,06968 | 6,13% | -8,54% | US$1.992.660 | US$290.855 | 28.599.168 CELL |
| 1627 |  TRUF.Network TRUF | US$0,004041 | 8,26% | 3,92% | US$1.992.688 | US$249.282 | 493.170.511 TRUF |
| 1628 |  Laqira Protocol LQR | US$0,02245 | 2,04% | -4,46% | US$1.989.771 | US$297.962 | 88.623.954 LQR |
| 1629 |  Buying.com BUY | US$0,005991 | -0,20% | -0,56% | US$1.987.622 | US$37.318,83 | 331.789.518 BUY |
| 1630 |  Wise Monkey MONKY | US$0,0000002300 | 2,68% | 5,40% | US$1.978.998 | US$67.899,50 | 8.500.000.000.000 MONKY |
| 1631 |  Aki Network AKI | US$0,0009982 | 2,03% | 0,36% | US$1.996.343 | US$45.542,96 | 2.000.000.000 AKI |
| 1632 |  Verasity VRA | US$0,00002117 | 4,42% | -3,03% | US$1.970.519 | US$291.486 | 93.081.247.106 VRA |
| 1633 |  Jambo J | US$0,01217 | 2,32% | -20,61% | US$1.959.440 | US$1.103.801 | 161.007.935 J |
| 1634 |  Primecoin XPM | US$0,03415 | 6,38% | 6,92% | US$1.951.348 | US$268,50 | 57.133.872 XPM |
| 1635 |  Pipe Network PIPE | US$0,01958 | 5,18% | 8,62% | US$1.957.782 | US$458.464 | 100.000.000 PIPE |
| 1636 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,21 | 0,71% | -0,64% | US$1.938.865 | US$1.452.851 | 19.743 SBUXon |
| 1637 |  QORPO WORLD QORPO | US$0,003117 | -6,63% | 19,70% | US$1.944.947 | US$234.945 | 624.043.342 QORPO |
| 1638 |  MIA MIA | US$0,01666 | 9,80% | 6,80% | US$1.935.268 | US$8.008,42 | 116.127.742 MIA |
| 1639 |  Luxxcoin LUX | US$0,0008430 | 0,80% | -10,27% | US$1.929.878 | US$1.158.953 | 2.289.278.193 LUX |
| 1640 |  Zypher Network POP | US$0,0008122 | 36,92% | 33,53% | US$1.939.072 | US$608.280 | 2.387.500.001 POP |
| 1641 |  Boop BOOP | US$0,006162 | 0,03% | 1,31% | US$1.927.780 | US$98.256,36 | 312.859.653 BOOP |
| 1642 |  IBM Tokenized Stock (Ondo) IBMon | US$251,64 | 2,22% | 4,66% | US$1.925.355 | US$769.467 | 7.651 IBMon |
| 1643 |  METAVERSE METAV | US$0,001923 | 6,54% | 4,15% | US$1.922.510 | US$333.220 | 1.000.000.000 METAV |
| 1644 |  Nya NYA | US$0,00000005000 | 5,95% | 2,41% | US$1.923.901 | - | 35.234.152.874.088 NYA |
| 1645 |  Piggycell PIGGY | US$0,04051 | 2,02% | 2,70% | US$1.913.313 | US$150.133 | 47.236.232 PIGGY |
| 1646 |  XDAG XDAG | US$0,001480 | 1,85% | 30,67% | US$1.896.771 | US$297.684 | 1.281.403.840 XDAG |
| 1647 |  Signum SIGNA | US$0,0008960 | -12,49% | -9,48% | US$1.908.418 | US$14.384,80 | 2.129.891.582 SIGNA |
| 1648 |  Phoenic PNIC | US$0,007534 | -3,35% | -18,86% | US$1.916.344 | US$124.911 | 254.367.022 PNIC |
| 1649 |  Lit Protocol LITKEY | US$0,008657 | -7,18% | -13,88% | US$1.904.488 | US$275.822 | 220.000.000 LITKEY |
| 1650 |  Persistence One XPRT | US$0,008876 | -8,31% | 0,67% | US$1.893.920 | US$37.143,50 | 213.368.953 XPRT |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.