Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  r/CryptoCurrency Moons MOON | US$0,03040 | 5,78% | 0,35% | US$3.246.520 | US$6.369,68 | 106.776.318 MOON |
| 1402 |  Warden WARD | US$0,01289 | -20,68% | -34,35% | US$3.226.742 | US$5.421.613 | 250.320.000 WARD |
| 1403 |  Grok (grokoneth.meme) GROK | US$0,0005105 | 6,27% | -4,32% | US$3.226.077 | US$168.400 | 6.318.891.419 GROK |
| 1404 |  Volt Inu VOLT | US$0,00000006000 | 2,83% | 4,13% | US$3.220.596 | US$173.255 | 54.766.287.142.827 VOLT |
| 1405 |  ROA CORE ROA | US$0,004581 | 5,51% | -1,37% | US$3.220.329 | US$96.657,78 | 703.000.000 ROA |
| 1406 |  VNX Euro VEUR | US$1,16 | 0,18% | -1,56% | US$3.214.330 | US$55.270,29 | 2.764.083 VEUR |
| 1407 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$416,21 | 4,00% | 8,29% | US$3.210.635 | US$5.852.530 | 7.714 ANTHROPIC |
| 1408 |  Jager Hunter JAGER | - | 1,52% | -8,56% | US$3.206.555 | US$161.363 | 13.292.216.575.777.538 JAGER |
| 1409 |  PublicAI PUBLIC | US$0,01460 | -0,22% | -4,02% | US$3.197.026 | US$333.526 | 219.000.000 PUBLIC |
| 1410 |  Myro MYRO | US$0,003368 | 2,99% | -1,98% | US$3.180.312 | US$695.221 | 944.203.815 MYRO |
| 1411 |  Shrapnel SHRAP | US$0,001036 | 16,56% | -9,86% | US$3.017.507 | US$15.176,04 | 2.911.347.264 SHRAP |
| 1412 |  Partisia Blockchain MPC | US$0,008111 | -3,69% | 0,95% | US$3.170.798 | US$13.443,86 | 390.933.608 MPC |
| 1413 |  Tectonic TONIC | US$0,00000001000 | -0,76% | 4,00% | US$3.165.502 | US$42.415,55 | 247.733.879.909.099 TONIC |
| 1414 |  Kyuzo's Friends KO | US$0,01457 | 0,24% | -22,27% | US$3.169.487 | US$281.548 | 217.500.000 KO |
| 1415 |  Mayflower AI MAY | US$0,009434 | 1,28% | -3,02% | US$3.152.483 | US$1.764.368 | 334.171.944 MAY |
| 1416 |  Efinity Token EFI | US$0,03632 | 6,22% | -25,32% | US$3.156.675 | - | 86.915.139 EFI |
| 1417 |  Electra Protocol XEP | US$0,0001711 | 2,50% | -12,43% | US$3.143.630 | US$112.989 | 18.369.883.016 XEP |
| 1418 |  Kendu KENDU | US$0,000003320 | 8,03% | -15,84% | US$3.144.791 | US$4.097,05 | 948.428.147.258 KENDU |
| 1419 |  TokenFi TOKEN | US$0,003132 | 7,11% | -0,44% | US$3.132.238 | US$1.132.242 | 1.000.019.789 TOKEN |
| 1420 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 5,74% | 1,47% | US$3.117.210 | US$443.117 | 420.684.354.244.576 PEIPEI |
| 1421 |  Ycash (y.cash) YEC | US$0,1882 | 9,49% | -0,63% | US$3.119.476 | US$2.143,86 | 16.577.355 YEC |
| 1422 |  Hathor HTR | US$0,006051 | 2,95% | -0,86% | US$3.106.961 | US$386.170 | 513.481.813 HTR |
| 1423 |  Æternity AE | US$0,008005 | -0,98% | -22,78% | US$3.082.971 | US$64.607,15 | 385.106.898 AE |
| 1424 |  安 安 | US$0,003082 | 0,65% | -4,08% | US$3.082.368 | US$933.129 | 1.000.000.000 安 |
| 1425 |  Mr Miggles MIGGLES | US$0,003206 | 7,28% | 4,52% | US$3.069.204 | US$200.459 | 957.371.091 MIGGLES |
| 1426 |  Stella ALPHA | US$0,003182 | -6,28% | 7,24% | US$3.057.644 | US$333.654 | 961.000.000 ALPHA |
| 1427 |  Komodo KMD | US$0,01921 | -12,24% | -0,74% | US$2.611.322 | US$168.416 | 135.953.876 KMD |
| 1428 |  Chevron Tokenized Stock (Ondo) CVXon | US$188,70 | -1,29% | 0,89% | US$3.042.367 | US$1.965.442 | 16.123 CVXon |
| 1429 |  BitShares BTS | US$0,001013 | -0,94% | -5,14% | US$3.035.343 | US$80.597,17 | 2.995.060.000 BTS |
| 1430 |  Resistance Dog REDO | US$0,03035 | -6,42% | -5,05% | US$3.035.346 | US$120.551 | 99.999.993 REDO |
| 1431 |  SolCex SOLCEX | US$0,003887 | 9,01% | -28,17% | US$3.031.786 | US$135.003 | 780.000.000 SOLCEX |
| 1432 |  McDonald's Tokenized Stock (Ondo) MCDon | US$335,48 | -0,04% | -0,20% | US$3.033.138 | US$585.285 | 9.041 MCDon |
| 1433 |  EVAA Protocol EVAA | US$0,4567 | 3,80% | -2,19% | US$3.022.202 | US$1.763.765 | 6.617.972 EVAA |
| 1434 |  SHPING SHPING | US$0,001310 | 0,10% | 0,16% | US$2.995.306 | US$202.479 | 2.286.791.464 SHPING |
| 1435 |  HOSKY Token HOSKY | US$0,00000001000 | 0,15% | -7,45% | US$2.988.642 | US$172.314 | 227.999.999.999.931 HOSKY |
| 1436 |  Cook Finance COOK | US$0,003420 | 1,78% | 3,13% | US$2.988.140 | US$22.411,82 | 873.630.735 COOK |
| 1437 |  Jumoney JUM | US$0,002312 | 0,33% | -4,02% | US$2.982.251 | US$3.056,41 | 1.289.823.577 JUM |
| 1438 |  Kadena KDA | US$0,008868 | 1,13% | 15,72% | US$2.973.454 | US$39.965,97 | 335.294.433 KDA |
| 1439 |  Rarible RARI | US$0,1538 | 2,16% | -11,09% | US$2.997.163 | US$453.678 | 19.488.928 RARI |
| 1440 |  SwissCheese SWCH | US$0,06790 | -0,35% | -12,51% | US$2.970.638 | US$887.857 | 43.748.798 SWCH |
| 1441 |  STUFF.io STUFF | US$0,0008909 | 8,63% | -12,40% | US$2.972.135 | US$10.211,26 | 3.335.976.257 STUFF |
| 1442 |  Coinweb CWEB | US$0,001212 | -0,51% | -8,70% | US$2.967.457 | US$130.711 | 2.449.362.083 CWEB |
| 1443 |  GOAT Network GOATED | US$0,02820 | -0,10% | -0,89% | US$2.943.110 | US$432.457 | 104.348.000 GOATED |
| 1444 |  Nexa NEXA | US$0,0000005000 | 4,57% | -13,53% | US$2.933.036 | US$39.894,75 | 5.859.620.000.000 NEXA |
| 1445 |  Guild of Guardians GOG | US$0,003510 | 15,05% | 1,90% | US$2.925.370 | US$43.617,55 | 833.467.336 GOG |
| 1446 |  IBStoken IBS | US$0,0007237 | -0,26% | -1,35% | US$2.912.746 | US$133.680 | 4.025.015.200 IBS |
| 1447 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$160,60 | -1,12% | -3,15% | US$2.912.954 | US$2.029.120 | 18.138 PGon |
| 1448 |  NetMind Token NMT | US$0,08699 | -0,58% | -0,07% | US$2.909.905 | US$227.226 | 33.450.208 NMT |
| 1449 |  nubcat NUB | US$0,003059 | 2,72% | -0,84% | US$2.905.701 | US$369.997 | 950.000.253 NUB |
| 1450 |  Footballcoin (XFC) XFC | US$0,007336 | 0,33% | -1,40% | US$2.899.517 | US$40.780,84 | 395.267.969 XFC |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.