Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PumpBTC (Governance token) PUMP | US$0,01469 | 3,18% | -6,64% | US$4.186.866 | US$1.557.774 | 285.000.000 PUMP |
| 1302 |  DaGama World DGMA | US$0,04502 | -0,05% | -10,71% | US$4.164.800 | US$396.734 | 92.520.093 DGMA |
| 1303 |  Italian National Football Team Fan Token ITA | US$0,3303 | 0,56% | -4,95% | US$4.156.963 | US$107.023 | 12.584.738 ITA |
| 1304 |  Mythos MYTH | US$0,005519 | -3,06% | -9,76% | US$4.760.440 | US$22.361,52 | 862.522.125 MYTH |
| 1305 |  Australian Digital Dollar AUDD | US$0,7080 | 0,61% | -0,38% | US$4.155.251 | US$156.217 | 5.869.320 AUDD |
| 1306 |  Minutes Network Token MNTX | US$0,05339 | 2,65% | -9,02% | US$4.147.216 | US$69.052,99 | 77.671.219 MNTX |
| 1307 |  LOOK LOOK | US$0,004451 | 11,03% | -10,89% | US$4.105.540 | US$310.240 | 922.375.851 LOOK |
| 1308 |  Vertcoin VTC | US$0,05754 | 6,81% | -6,55% | US$4.246.872 | US$14.164,83 | 73.810.197 VTC |
| 1309 |  Apple Tokenized Stock (Ondo) AAPLon | US$263,32 | -0,31% | -4,29% | US$4.111.817 | US$2.920.338 | 15.616 AAPLon |
| 1310 |  dYdX (ethDYDX) ETHDYDX | US$0,09846 | 3,73% | -2,49% | US$4.101.579 | US$7.627.288 | 41.656.973 ETHDYDX |
| 1311 |  World of Dypians WOD | US$0,009345 | -9,94% | -34,51% | US$4.080.884 | US$1.008.502 | 436.691.815 WOD |
| 1312 |  Stake DAO SDT | US$0,1706 | 9,75% | 1,33% | US$4.076.797 | - | 23.896.735 SDT |
| 1313 |  UXLINK UXLINK | US$0,005166 | 2,57% | 2,82% | US$4.061.622 | US$427.418 | 786.226.924 UXLINK |
| 1314 |  MSQUARE GLOBAL MSQ | US$0,6735 | -4,46% | 84,20% | US$4.034.533 | US$74.457,35 | 5.990.103 MSQ |
| 1315 |  375ai EAT | US$0,01881 | 7,16% | 9,81% | US$4.009.870 | US$200.931 | 213.146.192 EAT |
| 1316 |  HI HI | US$0,00006454 | 23,73% | 32,88% | US$4.006.207 | US$1.115,93 | 62.070.066.956 HI |
| 1317 |  Unibright UBT | US$0,02667 | 18,38% | 15,05% | US$4.000.980 | US$1.461,98 | 149.999.999 UBT |
| 1318 |  Metacade MCADE | US$0,002470 | 6,31% | -8,10% | US$3.994.824 | US$350.407 | 1.617.132.095 MCADE |
| 1319 |  Rezor RZR | US$0,00009781 | 5,81% | 3,02% | US$3.975.323 | US$141.081 | 40.642.041.188 RZR |
| 1320 |  Daddy Tate DADDY | US$0,006654 | 7,05% | -1,31% | US$3.989.954 | US$190.312 | 599.621.377 DADDY |
| 1321 |  Scallop SCA | US$0,02676 | 2,55% | 2,15% | US$3.971.460 | US$1.243.894 | 148.386.629 SCA |
| 1322 |  Handshake HNS | US$0,005854 | -3,93% | -2,56% | US$3.967.608 | US$13.282,40 | 677.730.457 HNS |
| 1323 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003947 | 3,54% | 7,11% | US$3.947.016 | US$842.991 | 1.000.000.000 BROCCOLI |
| 1324 |  ZClassic ZCL | US$0,4251 | 107,44% | 129,12% | US$3.947.988 | US$726,69 | 9.287.024 ZCL |
| 1325 |  Book of Ethereum BOOE | US$0,04092 | 7,56% | 6,48% | US$3.936.374 | US$23.181,90 | 96.191.009 BOOE |
| 1326 |  SPECTRE AI SPECTRE | US$0,3942 | 4,48% | 14,04% | US$3.939.794 | US$315.386 | 9.993.171 SPECTRE |
| 1327 |  BigONE Token ONE | US$0,0004579 | 0,03% | -0,93% | US$3.930.618 | - | 8.584.171.727 ONE |
| 1328 |  GOLDAO GOLDAO | US$0,004965 | 14,25% | 3,44% | US$3.935.132 | US$1.350,33 | 792.558.687 GOLDAO |
| 1329 |  Seedify.fund SFUND | US$0,04418 | 0,49% | 1,89% | US$3.911.871 | US$343.038 | 88.545.915 SFUND |
| 1330 |  Quantoz EURQ EURQ | US$1,16 | 0,04% | -1,76% | US$3.886.646 | US$5.311.418 | 3.350.265 EURQ |
| 1331 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1332 |  Rainbow RNBW | US$0,01847 | -1,20% | -17,47% | US$3.877.993 | US$1.791.438 | 210.000.000 RNBW |
| 1333 |  LeverUp LV | US$0,04277 | 10,72% | -0,70% | US$3.849.074 | US$169.043 | 90.000.000 LV |
| 1334 |  Phoenix PHNIX | US$0,000007220 | 6,98% | 11,48% | US$3.826.381 | US$66.806,55 | 529.999.110.198 PHNIX |
| 1335 |  OctaSpace OCTA | US$0,09559 | 7,67% | -0,24% | US$3.822.243 | US$188.199 | 39.984.352 OCTA |
| 1336 |  Helium IOT IOT | US$0,0001882 | -1,53% | -11,53% | US$3.811.571 | US$2.126,59 | 20.254.000.000 IOT |
| 1337 |  SCOR SCOR | US$0,01793 | -8,90% | 14,09% | US$3.796.697 | US$395.641 | 211.736.268 SCOR |
| 1338 |  FEED EVERY GORILLA FEG | US$0,00004417 | 0,45% | 1,06% | US$3.791.867 | US$309.795 | 85.841.191.708 FEG |
| 1339 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$668,59 | 2,20% | 3,13% | US$3.800.722 | US$1.549.526 | 5.685 METAon |
| 1340 |  Pirate Nation PIRATE | US$0,007057 | 4,70% | 78,32% | US$3.776.750 | US$2.382.806 | 535.213.932 PIRATE |
| 1341 |  Cult DAO CULT | US$0,0000008700 | 9,98% | 1,06% | US$3.772.385 | US$63.829,30 | 4.318.690.730.920 CULT |
| 1342 |  Port3 Network PORT3 | US$0,005498 | 43,86% | 36,43% | US$3.809.786 | US$5.693.689 | 692.890.045 PORT3 |
| 1343 |  Zypto ZYPTO | US$0,004210 | 5,15% | 19,43% | US$3.774.524 | US$86.394,90 | 896.457.994 ZYPTO |
| 1344 |  PussFi PUSS | US$0,004290 | 2,35% | 0,64% | US$3.770.077 | US$1.103.407 | 878.824.621 PUSS |
| 1345 |  Grape GRP | US$0,8470 | 14,71% | 22,50% | US$3.772.399 | - | 4.453.944 GRP |
| 1346 |  Aventus AVT | US$0,6405 | 5,49% | -2,77% | US$3.842.760 | US$51.961,62 | 6.000.000 AVT |
| 1347 |  雪球 雪球 | US$0,006317 | -4,05% | -22,78% | US$3.761.817 | US$378.825 | 595.504.802 雪球 |
| 1348 |  BORGY BORGY | US$0,00004833 | 4,60% | 1,96% | US$3.749.188 | US$604,78 | 77.576.978.462 BORGY |
| 1349 |  Celo Euro CEUR | US$1,16 | 0,09% | -1,43% | US$3.738.535 | US$156.349 | 3.218.508 CEUR |
| 1350 |  noice NOICE | US$0,00005065 | 3,89% | -5,73% | US$3.720.962 | US$508.763 | 73.459.274.123 NOICE |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.