Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sui Name Service NS | US$0,02556 | 3,04% | 12,03% | US$7.049.559 | US$1.050.843 | 275.796.287 NS |
| 1102 |  Arsenal Fan Token AFC | US$0,3828 | 8,04% | 6,75% | US$7.024.553 | US$5.487.907 | 18.349.958 AFC |
| 1103 |  NEM XEM | US$0,0007782 | 5,43% | 6,61% | US$7.003.416 | US$1.658.750 | 8.999.999.999 XEM |
| 1104 |  Solomon SOLO | US$0,5411 | -6,88% | -1,76% | US$6.979.687 | US$39.099,75 | 12.899.971 SOLO |
| 1105 |  Heima HEI | US$0,07898 | 2,97% | -5,39% | US$6.951.613 | US$1.661.044 | 88.017.879 HEI |
| 1106 |  GAIB GAIB | US$0,03394 | 1,93% | 16,42% | US$6.952.679 | US$1.626.170 | 204.831.667 GAIB |
| 1107 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 12,17% | -15,73% | US$6.913.899 | US$3.019.077 | 310.679.545.784.873 WOJAK |
| 1108 |  Pangolin PNG | US$0,03038 | -12,18% | 23,64% | US$6.996.307 | US$1.664.715 | 230.273.971 PNG |
| 1109 |  Arena-Z A2Z | US$0,0008586 | 4,72% | -3,44% | US$6.834.003 | US$2.723.405 | 7.959.576.596 A2Z |
| 1110 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$59,79 | 1,54% | -6,67% | US$6.809.654 | US$11.512,50 | 113.884 EEMon |
| 1111 |  IRISnet IRIS | US$0,004175 | -17,97% | -9,09% | US$6.818.059 | US$110.498 | 1.633.195.019 IRIS |
| 1112 |  BTSE Token BTSE | US$1,56 | -1,29% | -2,16% | US$6.800.638 | US$12.255.153 | 4.354.711 BTSE |
| 1113 |  World3 WAI | US$0,02033 | 2,29% | 1,23% | US$6.769.854 | US$572.631 | 333.033.335 WAI |
| 1114 |  Pkoin PKOIN | US$0,4823 | -1,18% | -4,01% | US$6.715.400 | US$53.678,00 | 13.924.177 PKOIN |
| 1115 |  Croatian Football Federation Token VATRENI | US$1,73 | -6,91% | -10,84% | US$6.686.604 | US$9.234,19 | 3.864.024 VATRENI |
| 1116 |  Hooked Protocol HOOK | US$0,02326 | 1,92% | -4,01% | US$6.694.042 | US$3.438.456 | 287.749.233 HOOK |
| 1117 |  Turtle TURTLE | US$0,04284 | 3,24% | 5,10% | US$6.627.544 | US$2.719.949 | 154.700.000 TURTLE |
| 1118 |  Arowana ARW | US$0,2886 | 14,46% | 37,52% | US$6.611.504 | US$207.077 | 22.910.768 ARW |
| 1119 |  Orbiter Finance OBT | US$0,001268 | 1,04% | -2,27% | US$6.591.698 | US$2.881.913 | 5.200.000.000 OBT |
| 1120 |  ZenChain ZTC | US$0,001182 | -1,59% | -8,18% | US$6.588.912 | US$1.338.089 | 5.574.983.473 ZTC |
| 1121 |  xMoney UTK | US$0,009344 | 6,49% | 5,67% | US$6.579.045 | US$1.367.546 | 704.112.145 UTK |
| 1122 |  Bitrue Coin BTR | US$0,01814 | 1,44% | -8,17% | US$6.534.515 | US$653.040 | 360.258.433 BTR |
| 1123 |  SLIMEX SLX | US$0,003771 | -0,57% | -4,13% | US$6.534.462 | US$564.643 | 1.733.000.000 SLX |
| 1124 |  Bytecoin BCN | US$0,00003544 | -6,16% | -28,88% | US$6.522.495 | US$103,08 | 184.066.828.814 BCN |
| 1125 |  Alltoscan ATS | US$0,06507 | -1,70% | -8,51% | US$6.507.230 | US$65.704,19 | 100.000.000 ATS |
| 1126 |  Inter Milan Fan Token INTER | US$0,5528 | 0,30% | -1,53% | US$6.489.121 | US$2.717.550 | 11.738.286 INTER |
| 1127 |  SUNDOG SUNDOG | US$0,006489 | 4,01% | -2,61% | US$6.472.349 | US$4.711.611 | 997.420.606 SUNDOG |
| 1128 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$145,74 | 9,59% | 9,04% | US$6.468.976 | US$3.367.026 | 44.387 MSTRon |
| 1129 |  ORIGYN OGY | US$0,0008252 | 4,06% | 5,07% | US$6.460.523 | US$297.861 | 7.828.640.875 OGY |
| 1130 |  Pitbull PIT | - | 5,21% | 3,58% | US$6.466.931 | US$91.329,05 | 40.192.158.063.660.000 PIT |
| 1131 |  OpenEden EDEN | US$0,03496 | 8,44% | 4,54% | US$6.428.037 | US$2.990.497 | 183.870.000 EDEN |
| 1132 |  Dego Finance DEGO | US$0,3041 | 1,73% | -7,21% | US$6.385.497 | US$1.713.667 | 20.997.213 DEGO |
| 1133 |  Rayls RLS | US$0,004241 | 1,12% | -18,53% | US$6.361.423 | US$1.924.727 | 1.500.000.000 RLS |
| 1134 |  Divi DIVI | US$0,001385 | -0,15% | -1,81% | US$6.351.262 | US$58.879,32 | 4.586.908.795 DIVI |
| 1135 |  Abelian ABEL | US$0,05607 | -29,45% | -42,63% | US$6.357.198 | US$173.943 | 113.388.288 ABEL |
| 1136 |  WhiteCoin XWC | US$0,008261 | -0,13% | -0,72% | US$6.314.004 | US$81.300,42 | 764.324.623 XWC |
| 1137 |  Intel Tokenized Stock (Ondo) INTCon | US$45,64 | 6,30% | -2,00% | US$6.330.508 | US$1.249.701 | 138.693 INTCon |
| 1138 |  Soil SOIL | US$0,09679 | -0,02% | -4,00% | US$6.306.339 | US$15.826,86 | 65.156.210 SOIL |
| 1139 |  Everscale EVER | US$0,003169 | 4,72% | -5,59% | US$6.291.648 | US$55.922,53 | 1.985.523.482 EVER |
| 1140 |  Swarm Markets SMT | US$0,07494 | -0,25% | 25,87% | US$6.290.202 | US$115.478 | 83.939.497 SMT |
| 1141 |  KGST KGST | US$0,01139 | 0,63% | 0,74% | US$6.213.350 | US$1.660.805 | 545.333.520 KGST |
| 1142 |  Telos TLOS | US$0,01383 | 0,42% | 1,24% | US$6.206.232 | US$1.602.655 | 448.671.868 TLOS |
| 1143 |  Talus US | US$0,002824 | 1,10% | -19,75% | US$6.212.908 | US$3.052.917 | 2.200.000.000 US |
| 1144 |  FAR Labs FAR | US$0,001281 | -0,84% | 12,87% | US$6.187.870 | US$288.987 | 4.832.390.000 FAR |
| 1145 |  Reservoir DAM | US$0,03043 | 12,00% | 21,23% | US$6.085.675 | US$648.245 | 199.991.705 DAM |
| 1146 |  Cross The Ages CTA | US$0,01230 | 21,60% | 17,26% | US$6.149.807 | US$666.293 | 500.000.000 CTA |
| 1147 |  Kryll KRL | US$0,1546 | 1,42% | 2,14% | US$6.167.896 | US$148.204 | 39.902.369 KRL |
| 1148 |  PsyopAnime PSYOPANIME | US$0,006158 | 9,02% | 37,82% | US$6.157.864 | US$2.773.143 | 999.984.906 PSYOPANIME |
| 1149 |  Solana Name Service SNS | US$0,001360 | 0,23% | 0,55% | US$6.120.345 | US$1.285.204 | 4.500.000.000 SNS |
| 1150 |  Nakamoto Games NAKA | US$0,06331 | 0,15% | -5,88% | US$6.065.293 | US$650.839 | 95.800.000 NAKA |
Tabel di atas menampilkan halaman 23 dari total 175 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.