Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PayAI Network PAYAI | US$0,004668 | 6,32% | -3,78% | US$4.667.734 | US$2.716.152 | 999.948.351 PAYAI |
| 1252 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1253 |  VNX Gold VNXAU | US$160,81 | -4,04% | -3,45% | US$4.679.526 | US$136.716 | 29.100 VNXAU |
| 1254 |  Games for a Living GFAL | US$0,001214 | -0,11% | 2,25% | US$4.681.119 | US$60.494,42 | 3.855.444.401 GFAL |
| 1255 |  Crown by Third Time Games CROWN | US$0,02130 | -0,20% | -14,37% | US$4.661.286 | US$6.391,47 | 218.882.203 CROWN |
| 1256 |  Hyperion RION | US$0,2447 | 0,86% | 10,39% | US$4.649.885 | US$224.711 | 19.000.000 RION |
| 1257 |  Devve DEVVE | US$0,04803 | -1,96% | -23,22% | US$4.632.586 | US$236.668 | 96.443.724 DEVVE |
| 1258 |  Wen WEN | US$0,000006380 | 4,13% | 0,05% | US$4.641.934 | US$342.224 | 727.716.951.329 WEN |
| 1259 |  Dimitra DMTR | US$0,009517 | 0,39% | 53,14% | US$4.629.831 | US$313.610 | 486.503.182 DMTR |
| 1260 |  Aavegotchi GHST | US$0,08767 | 1,63% | -9,66% | US$4.624.460 | US$503.944 | 52.747.801 GHST |
| 1261 |  AIVille Governance Token AIV | US$0,001663 | 1,40% | 9,50% | US$4.617.138 | US$9.916,82 | 2.777.160.000 AIV |
| 1262 |  Real REAL | US$0,004641 | -24,22% | -21,50% | US$4.618.521 | US$504.689 | 995.219.765 REAL |
| 1263 |  GaiAI GAIX | US$0,02781 | -0,72% | -40,32% | US$4.565.086 | US$197.322 | 164.166.667 GAIX |
| 1264 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.551,25 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1265 |  Ren REN | US$0,004576 | 15,41% | 11,13% | US$4.543.026 | US$125.910 | 992.878.011 REN |
| 1266 |  Numbers Protocol NUM | US$0,005183 | -10,24% | 25,25% | US$4.547.323 | US$163.657 | 877.392.333 NUM |
| 1267 |  Suku SUKU | US$0,007826 | 6,86% | 3,31% | US$4.574.640 | US$235.940 | 584.545.293 SUKU |
| 1268 |  QuantumCoin Q | US$0,0000002500 | -1,29% | -7,14% | US$4.524.942 | US$26.501,87 | 17.890.990.298.861 Q |
| 1269 |  Hachiko $HACHI | - | -2,10% | -1,14% | US$4.524.890 | US$158.548 | 975.815.424.783.276 $HACHI |
| 1270 |  KARRAT KARRAT | US$0,005667 | 2,84% | -18,62% | US$4.520.287 | US$134.305 | 797.713.176 KARRAT |
| 1271 |  Banxchange BXE | US$0,01510 | 8,15% | -30,95% | US$4.542.858 | US$197.259 | 300.819.999 BXE |
| 1272 |  Star Atlas ATLAS | US$0,0001896 | 2,93% | -3,73% | US$4.525.217 | US$88.784,83 | 23.872.011.059 ATLAS |
| 1273 |  Kindred Labs KIN | US$0,03050 | 10,27% | 53,54% | US$4.489.940 | US$10.993.360 | 147.187.500 KIN |
| 1274 |  Sharp SHARP | US$0,001662 | 9,98% | 159,42% | US$4.465.142 | US$158.843 | 2.687.239.197 SHARP |
| 1275 |  TMX TMX | US$8,59 | 1,34% | -3,90% | US$4.446.202 | US$91.899,04 | 517.857 TMX |
| 1276 |  Lingo LINGO | US$0,009157 | 6,19% | 3,72% | US$4.452.080 | US$201.887 | 486.206.133 LINGO |
| 1277 |  Moonchain MCH | US$0,01785 | -0,02% | -0,17% | US$4.452.320 | US$7.465,13 | 249.450.000 MCH |
| 1278 |  Ancient8 A8 | US$0,009447 | 3,55% | -9,35% | US$4.407.705 | US$1.191.389 | 466.562.900 A8 |
| 1279 |  Amazon tokenized stock (xStock) AMZNX | US$216,56 | 3,82% | 3,58% | US$4.415.085 | US$11.168.838 | 20.388 AMZNX |
| 1280 |  Portal To Bitcoin PTB | US$0,001166 | 2,76% | -6,05% | US$4.409.107 | US$2.657.334 | 3.780.230.125 PTB |
| 1281 |  NATIX Network NATIX | US$0,0001088 | -1,11% | -1,52% | US$4.417.822 | US$54.499,36 | 40.603.174.541 NATIX |
| 1282 |  Vita Inu VINU | - | 0,30% | 3,73% | US$4.405.533 | US$556.301 | 899.597.342.616.479 VINU |
| 1283 |  OVERTAKE TAKE | US$0,01922 | 6,23% | -7,10% | US$4.370.858 | US$1.157.114 | 227.426.136 TAKE |
| 1284 |  NKN NKN | US$0,005557 | 1,54% | -1,67% | US$4.433.831 | US$180.382 | 797.912.553 NKN |
| 1285 |  Inflation Hedging Coin IHC | US$0,00003670 | 2,44% | -2,75% | US$4.390.947 | US$861,93 | 119.642.987.723 IHC |
| 1286 |  Verified USD USDV | US$0,2560 | 3,29% | 2,15% | US$4.387.790 | US$5,17 | 17.141.815 USDV |
| 1287 |  REDX REDX | US$0,001102 | 6,30% | -37,23% | US$4.375.374 | US$130.378 | 3.972.072.517 REDX |
| 1288 |  0x0.ai 0x0 | US$0,005030 | 6,66% | -4,03% | US$4.368.653 | US$1.398,67 | 868.563.455 0x0 |
| 1289 |  DACXI DXI | US$0,0004880 | -3,94% | -5,43% | US$4.392.381 | US$259.469 | 9.000.000.000 DXI |
| 1290 |  Not Pixel PX | US$0,02223 | -0,42% | -0,98% | US$4.345.095 | US$13.063,81 | 195.429.289 PX |
| 1291 |  dHedge DAO DHT | US$0,07980 | 0,22% | 4,68% | US$4.340.055 | US$7.160,22 | 54.387.512 DHT |
| 1292 |  Rain Coin RAIN | US$4,34 | 0,27% | -1,04% | US$4.339.881 | US$8.229,42 | 1.000.000 RAIN |
| 1293 |  Dragonchain DRGN | US$0,01160 | 8,53% | -1,00% | US$4.300.021 | US$3.674,21 | 370.772.651 DRGN |
| 1294 |  Axiome AXM | US$0,005773 | 3,45% | -7,13% | US$4.289.695 | US$59.329,72 | 743.102.547 AXM |
| 1295 |  Koma Inu KOMA | US$0,008076 | 3,70% | -3,67% | US$4.221.239 | US$558.412 | 522.684.292 KOMA |
| 1296 |  Balance EPT | US$0,001152 | 55,10% | 27,92% | US$4.311.192 | US$12.250.132 | 3.742.606.039 EPT |
| 1297 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.004,40 | -0,42% | -2,68% | US$4.198.357 | US$2.529.825 | 4.180 LLYon |
| 1298 |  Freya Protocol FREYA | US$0,007669 | -2,98% | -10,58% | US$4.207.095 | - | 548.599.972 FREYA |
| 1299 |  Ref Finance REF | US$0,04375 | -2,61% | 8,38% | US$4.199.515 | - | 95.992.177 REF |
| 1300 |  MileVerse MVC | US$0,001517 | 0,66% | -2,84% | US$4.189.301 | US$101.465 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.