Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DRX Token DRX | US$0,004357 | -2,75% | 4,56% | US$2.892.775 | US$33.703,93 | 664.002.145 DRX |
| 1452 |  Trias Token (New) TRIAS | US$0,5761 | 5,49% | -1,82% | US$2.880.277 | US$73.010,38 | 5.000.000 TRIAS |
| 1453 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,11 | 0,40% | -1,17% | US$2.880.697 | US$647.193 | 40.508 IJHon |
| 1454 |  CrossFi XFI | US$0,04231 | 0,20% | -3,48% | US$2.873.381 | US$372.463 | 67.916.539 XFI |
| 1455 |  Dora Factory DORA | US$0,005382 | -0,58% | 5,35% | US$2.891.392 | US$135.260 | 537.277.116 DORA |
| 1456 |  Arianee ARIA20 | US$0,02643 | 6,24% | -3,76% | US$2.841.925 | - | 107.521.813 ARIA20 |
| 1457 |  VAIOT VAI | US$0,007158 | 3,27% | 3,32% | US$2.838.756 | US$80.308,80 | 396.600.000 VAI |
| 1458 |  BioPassport Token BIOT | US$0,0003209 | 1,02% | -5,89% | US$2.823.874 | US$120.063 | 8.799.999.998 BIOT |
| 1459 |  Purple Bitcoin PBTC | US$0,1468 | 1,24% | 21,36% | US$2.834.308 | US$65.784,04 | 19.312.169 PBTC |
| 1460 |  Tectum TET | US$0,2838 | 8,35% | -12,74% | US$2.819.904 | US$45.924,67 | 9.934.517 TET |
| 1461 |  LeisureMeta LM | US$0,0008380 | 1,80% | -3,56% | US$2.822.550 | US$581.556 | 3.368.074.832 LM |
| 1462 |  Populous PPT | US$0,05297 | 0,21% | 3,89% | US$2.820.725 | - | 53.252.246 PPT |
| 1463 |  Hacken Token HAI | US$0,003325 | 2,79% | 3,42% | US$2.770.343 | US$134.923 | 833.217.884 HAI |
| 1464 |  SHIBA INU SHIB | - | -8,91% | -28,39% | US$2.799.017 | US$24.917,73 | 674.075.046.913.371 SHIB |
| 1465 |  cheqd CHEQ | US$0,004359 | -2,42% | -8,63% | US$2.800.571 | US$236.123 | 642.492.815 CHEQ |
| 1466 |  Minima MINIMA | US$0,005043 | 2,58% | -17,01% | US$2.790.455 | US$65.605,17 | 553.366.920 MINIMA |
| 1467 |  Ultra UOS | US$0,005871 | 3,54% | -8,51% | US$2.816.047 | US$316.555 | 479.621.852 UOS |
| 1468 |  LumiWave LWA | US$0,003642 | 1,81% | -2,67% | US$2.804.313 | US$989.996 | 770.075.466 LWA |
| 1469 |  Dynex DNX | US$0,02617 | 4,28% | -12,53% | US$2.789.896 | US$149.520 | 106.612.717 DNX |
| 1470 |  Multichain MULTI | US$0,1919 | 6,97% | -3,12% | US$2.789.720 | US$10.917,27 | 14.541.094 MULTI |
| 1471 |  MILC Platform MLT | US$0,02239 | 5,99% | -2,76% | US$2.786.171 | US$2.633,50 | 124.423.461 MLT |
| 1472 |  AGI ALPHA AGENT AGIALPHA | US$0,002754 | 5,41% | 23,84% | US$2.753.629 | US$107.548 | 999.996.904 AGIALPHA |
| 1473 |  DeHub DHB | US$0,0006641 | 4,45% | 8,12% | US$2.706.666 | US$2.971,88 | 4.075.792.623 DHB |
| 1474 |  Tharwa TRWA | US$0,0003930 | -1,74% | -2,56% | US$2.752.080 | US$156.665 | 7.002.510.980 TRWA |
| 1475 |  Symbiosis SIS | US$0,02842 | -3,87% | -9,15% | US$2.746.303 | US$493.641 | 96.635.360 SIS |
| 1476 |  ALTAVA TAVA | US$0,003952 | 3,64% | -6,16% | US$2.750.050 | US$241.372 | 695.877.944 TAVA |
| 1477 |  ChainSwap CSWAP | US$0,002959 | 9,52% | -6,50% | US$2.734.970 | US$505,02 | 924.289.610 CSWAP |
| 1478 |  Propbase PROPS | US$0,005708 | 0,91% | -2,63% | US$2.724.855 | US$1.139.036 | 477.405.832 PROPS |
| 1479 |  apM Coin APM | US$0,001499 | 8,32% | 54,87% | US$2.717.065 | US$1.192.713 | 1.812.500.000 APM |
| 1480 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,14% | 0,15% | US$2.712.992 | US$198.793 | 2.714.782 USDC(WormHole) |
| 1481 |  STAT STAT | US$0,03194 | 0,53% | -0,72% | US$2.712.440 | US$81.321,88 | 84.918.328 STAT |
| 1482 |  MANEKI MANEKI | US$0,0003043 | 5,90% | 1,31% | US$2.695.966 | US$117.740 | 8.858.766.369 MANEKI |
| 1483 |  Adappter Token ADP | US$0,0005802 | 0,32% | -4,29% | US$2.688.882 | US$54.095,13 | 4.634.832.902 ADP |
| 1484 |  Hachiko Inu HACHIKO | US$0,002876 | -4,93% | -6,56% | US$2.687.164 | US$100.034 | 934.438.853 HACHIKO |
| 1485 |  Node AI GPU | US$0,02752 | 10,42% | -0,68% | US$2.698.674 | US$82.340,62 | 98.069.336 GPU |
| 1486 |  Block (blockstreet.xyz) BLOCK | US$0,005845 | -1,79% | -5,97% | US$2.688.838 | US$501.096 | 460.000.000 BLOCK |
| 1487 |  Talken TALK | US$0,007111 | 8,28% | 31,12% | US$2.678.588 | - | 376.672.555 TALK |
| 1488 |  American Coin USA | US$0,0000002300 | 6,48% | 4,33% | US$2.669.955 | US$660.179 | 11.562.579.856.227 USA |
| 1489 |  AXEL AXEL | US$0,009457 | 0,00% | -28,68% | US$2.677.281 | - | 283.102.718 AXEL |
| 1490 |  Coupon Assets CA | US$0,2771 | 1,37% | 7,72% | US$2.679.802 | US$914.946 | 9.671.260 CA |
| 1491 |  CloakCoin CLOAK | US$0,4387 | 7,02% | 460,73% | US$2.670.715 | - | 6.088.312 CLOAK |
| 1492 |  Opus Genesis OPUS | US$0,002663 | 23,43% | -11,71% | US$2.662.472 | US$24.586,97 | 999.937.207 OPUS |
| 1493 |  GALAXIA GXA | US$0,001057 | -10,76% | -15,70% | US$2.659.734 | US$50.381,53 | 2.516.376.928 GXA |
| 1494 |  Gochujangcoin GOCHU | US$0,0000002400 | 10,67% | -12,80% | US$2.648.370 | US$161.111 | 11.178.162.712.452 GOCHU |
| 1495 |  Taker TAKER | US$0,01555 | 4,05% | 145,65% | US$2.643.822 | US$234.177 | 170.000.000 TAKER |
| 1496 |  CEEK VR CEEK | US$0,003277 | 2,18% | -3,16% | US$2.640.495 | US$62.659,73 | 805.717.779 CEEK |
| 1497 |  VitaDAO VITA | US$0,1844 | -2,78% | -18,20% | US$2.634.222 | US$11.074,19 | 14.283.853 VITA |
| 1498 |  Pain (paintoken.com) PAIN | US$0,5252 | 11,31% | 5,86% | US$2.625.978 | US$12.522,53 | 4.999.876 PAIN |
| 1499 |  Alibaba Tokenized Stock (Ondo) BABAon | US$133,76 | -1,30% | -11,96% | US$2.622.812 | US$3.570.595 | 19.608 BABAon |
| 1500 |  Unizen ZCX | US$0,003936 | -9,57% | 14,39% | US$2.618.655 | US$104.570 | 665.372.670 ZCX |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.