Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Eesee ESE | US$0,004163 | 249,40% | 290,44% | US$2.650.302 | US$2.671.308 | 636.691.635 ESE |
| 1502 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$166,15 | -0,60% | -2,89% | US$2.617.248 | US$1.932.617 | 15.752 PEPon |
| 1503 |  Obol OBOL | US$0,01730 | 2,15% | -11,61% | US$2.599.940 | US$1.538.692 | 150.260.000 OBOL |
| 1504 |  Nexera NXRA | US$0,002483 | -2,76% | -10,39% | US$2.596.884 | US$52.231,57 | 1.045.985.541 NXRA |
| 1505 |  Infinity Rising RISE | US$0,003430 | 9,81% | -2,06% | US$2.595.632 | US$19.952,37 | 756.847.108 RISE |
| 1506 |  Lobstar LOBSTAR | US$0,002659 | 22,80% | -39,61% | US$2.658.545 | US$3.589.803 | 999.992.968 LOBSTAR |
| 1507 |  TaleX X | US$0,01721 | 11,02% | 1,46% | US$2.581.730 | US$219.234 | 150.000.000 X |
| 1508 |  Metahero HERO | US$0,0005108 | 3,58% | -2,02% | US$2.602.598 | US$36.772,83 | 5.095.643.290 HERO |
| 1509 |  Moby MOBY | US$0,002569 | 1,14% | -5,37% | US$2.569.169 | US$916.513 | 999.971.138 MOBY |
| 1510 |  WAGMI Games WAGMIGAMES | US$0,000001170 | 6,69% | 1,89% | US$2.574.853 | US$128.176 | 2.200.000.000.000 WAGMIGAMES |
| 1511 |  Botto BOTTO | US$0,05542 | 8,84% | 13,36% | US$2.598.206 | US$65.678,98 | 46.882.904 BOTTO |
| 1512 |  PornRocket PORNROCKET | US$0,00000001000 | 4,90% | 4,98% | US$2.566.043 | - | 382.359.676.054.117 PORNROCKET |
| 1513 |  Immunefi IMU | US$0,003057 | 1,63% | -14,11% | US$2.570.862 | US$2.592.022 | 840.896.357 IMU |
| 1514 |  GAIA GAIA | US$0,01508 | -0,90% | -1,63% | US$2.564.411 | US$279.696 | 170.000.000 GAIA |
| 1515 |  1 coin can change your life 1 | US$0,002547 | 35,20% | 51,11% | US$2.546.516 | US$548.673 | 999.853.676 1 |
| 1516 |  Myria MYRIA | US$0,00005396 | 3,71% | -6,10% | US$2.550.022 | US$233.022 | 47.254.045.209 MYRIA |
| 1517 |  Xterio XTER | US$0,01591 | 4,51% | -4,36% | US$2.543.555 | US$506.997 | 159.842.220 XTER |
| 1518 |  PaLM AI PALM | US$0,03290 | 10,76% | 7,47% | US$2.537.783 | US$19.744,17 | 77.129.726 PALM |
| 1519 |  Polaris Share POLA | US$0,004686 | -0,08% | -10,77% | US$2.535.017 | US$80.365,63 | 540.994.747 POLA |
| 1520 |  Zenrock ROCK | US$0,01332 | -5,09% | -6,23% | US$2.539.026 | US$13.792,88 | 190.612.418 ROCK |
| 1521 |  Walmart Tokenized Stock (Ondo) WMTon | US$127,06 | -0,07% | 0,52% | US$2.521.457 | US$1.610.437 | 19.844 WMTon |
| 1522 |  Patriot PATRIOT | US$0,0002518 | 11,67% | 2,51% | US$2.517.898 | US$72.750,67 | 10.000.000.000 PATRIOT |
| 1523 |  Kwenta KWENTA | US$5,82 | 9,29% | -11,36% | US$2.513.094 | - | 431.809 KWENTA |
| 1524 |  MXC MXC | US$0,0007925 | -1,73% | -9,51% | US$2.511.455 | US$14.711,83 | 3.168.936.004 MXC |
| 1525 |  Particl PART | US$0,1604 | 0,24% | -29,16% | US$2.503.299 | US$99.325,29 | 15.604.992 PART |
| 1526 |  Kishu Inu KISHU | - | 3,24% | 2,82% | US$2.494.402 | US$141.886 | 93.136.097.121.133.936 KISHU |
| 1527 |  RichQUACK.com QUACK | - | 6,36% | 7,58% | US$2.480.918 | US$52.161,13 | 44.085.961.274.152.304 QUACK |
| 1528 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2350 | 12,75% | 7,88% | US$2.485.546 | US$1.154,63 | 10.578.424 BFIC |
| 1529 |  Pluton PLU | US$0,1456 | 4,65% | 0,56% | US$2.474.943 | US$12.419,43 | 16.999.999 PLU |
| 1530 |  Nestree EGG | US$0,0008291 | 0,36% | -1,91% | US$2.483.015 | US$169.789 | 2.994.880.474 EGG |
| 1531 |  Saros SAROS | US$0,001175 | -0,49% | -13,60% | US$2.467.698 | US$368.007 | 2.099.959.136 SAROS |
| 1532 |  DeepNode DN | US$0,1105 | -4,49% | -25,26% | US$2.486.568 | US$2.777.800 | 22.500.000 DN |
| 1533 |  zKML ZKML | US$0,02566 | 8,95% | -2,52% | US$2.476.097 | US$6.265,67 | 96.501.264 ZKML |
| 1534 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$300,79 | -0,44% | -1,24% | US$2.458.821 | US$2.044.641 | 8.174 JPMon |
| 1535 |  DogeBonk DOBO | - | 0,89% | 1,63% | US$2.460.586 | - | 582.959.739.166.037 DOBO |
| 1536 |  Kin KIN | US$0,0000009000 | 5,77% | 0,20% | US$2.473.825 | US$64.413,58 | 2.757.861.681.637 KIN |
| 1537 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.402,71 | 2,50% | -8,32% | US$2.455.355 | US$1.292.769 | 1.750 ASMLon |
| 1538 |  fanC FANC | US$0,001443 | 2,39% | -15,34% | US$2.456.036 | US$48.379,39 | 1.702.304.823 FANC |
| 1539 |  Fair and Free FAIR3 | US$0,002611 | 2,44% | -13,76% | US$2.443.592 | US$71.786,92 | 935.814.213 FAIR3 |
| 1540 |  Jesus Coin JESUS | US$0,00000002000 | 7,07% | 6,71% | US$2.439.339 | - | 151.426.487.242.538 JESUS |
| 1541 |  Nodle NODL | US$0,0003811 | 0,57% | -9,22% | US$2.432.150 | US$96.701,10 | 6.382.191.431 NODL |
| 1542 |  Russell RUSSELL | US$0,002494 | 11,33% | -1,00% | US$2.421.164 | US$507.031 | 970.983.463 RUSSELL |
| 1543 |  StaFi FIS | US$0,01699 | 0,99% | -5,52% | US$2.416.164 | US$415.438 | 142.225.724 FIS |
| 1544 |  League of Traders LOT | US$0,007986 | 6,94% | 12,25% | US$2.417.921 | US$1.356.363 | 302.777.781 LOT |
| 1545 |  Holdstation HOLD | US$0,3047 | 1,66% | -11,68% | US$2.407.866 | US$210.845 | 7.903.700 HOLD |
| 1546 |  AstraAI ASTRA | US$0,2411 | 1,77% | -3,42% | US$2.411.201 | US$20.997,09 | 10.000.000 ASTRA |
| 1547 |  OpenChat CHAT | US$0,08054 | 3,75% | 1,67% | US$2.412.037 | US$114.292 | 29.948.057 CHAT |
| 1548 |  XSwap XSWAP | US$0,008068 | 1,71% | 1,04% | US$2.406.217 | US$22.408,65 | 298.259.665 XSWAP |
| 1549 |  Phoenixcoin PXC | US$0,02543 | 6,38% | 6,92% | US$2.370.434 | US$15,27 | 93.200.150 PXC |
| 1550 |  REI Network REI | US$0,002495 | -0,04% | -2,56% | US$2.370.364 | US$188.275 | 950.000.000 REI |
Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.