Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Klever Coin KLV | US$0,001241 | 3,43% | -0,90% | US$11.018.015 | US$231.206 | 8.880.780.407 KLV |
| 902 |  AS Roma Fan Token ASR | US$1,33 | 1,85% | -3,81% | US$10.990.731 | US$4.080.743 | 8.274.337 ASR |
| 903 |  Alien Worlds TLM | US$0,001691 | 1,35% | 2,65% | US$10.999.098 | US$4.743.892 | 6.503.586.538 TLM |
| 904 |  Recall RECALL | US$0,04835 | -0,92% | -7,87% | US$10.994.025 | US$2.973.445 | 227.389.700 RECALL |
| 905 |  DODO DODO | US$0,01515 | -9,77% | -1,43% | US$10.992.866 | US$5.329.356 | 725.703.404 DODO |
| 906 |  Just a chill guy CHILLGUY | US$0,01097 | 4,62% | 2,86% | US$10.968.495 | US$3.254.322 | 999.945.891 CHILLGUY |
| 907 |  Hashflow HFT | US$0,01490 | 5,09% | -0,96% | US$10.948.418 | US$9.861.674 | 734.859.127 HFT |
| 908 |  Solidus Ai Tech AITECH | US$0,006126 | 2,60% | 7,00% | US$10.924.926 | US$2.747.382 | 1.783.503.507 AITECH |
| 909 |  Apu Apustaja APU | US$0,00003228 | 9,09% | -3,44% | US$10.907.997 | US$468.345 | 337.890.410.186 APU |
| 910 |  Assemble AI ASM | US$0,007266 | 4,66% | -1,66% | US$10.898.358 | US$2.267.993 | 1.500.000.000 ASM |
| 911 |  Realio Network RIO | US$0,07315 | 5,42% | -4,02% | US$10.871.518 | US$810.401 | 148.628.086 RIO |
| 912 |  Vameon VON | US$0,00002166 | 0,75% | -3,40% | US$10.831.127 | US$185.979 | 500.000.000.000 VON |
| 913 |  Minswap MIN | US$0,006155 | 3,15% | -4,21% | US$10.812.790 | US$241.490 | 1.756.849.644 MIN |
| 914 |  Boba Network BOBA | US$0,02195 | -9,06% | 9,02% | US$10.835.268 | US$3.739.071 | 493.580.902 BOBA |
| 915 |  TAC Protocol TAC | US$0,003922 | 0,64% | -4,53% | US$10.815.301 | US$1.758.503 | 2.757.708.305 TAC |
| 916 |  Augur REP | US$0,9798 | 8,45% | 2,57% | US$10.777.499 | US$15.281,91 | 11.000.000 REP |
| 917 |  Chainbounty BOUNTY | US$0,02111 | 3,83% | -2,96% | US$10.861.787 | US$624.644 | 514.434.203 BOUNTY |
| 918 |  Sleepless AI AI | US$0,02136 | 8,62% | 1,10% | US$10.790.890 | US$9.060.197 | 505.124.998 AI |
| 919 |  Kleros PNK | US$0,01160 | 4,45% | 4,14% | US$10.618.713 | US$174.440 | 915.528.222 PNK |
| 920 |  CREPE CREPE | US$0,00001853 | 3,77% | 4,17% | US$10.765.272 | US$549.669 | 580.811.272.464 CREPE |
| 921 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,85 | 1,50% | -3,81% | US$10.729.260 | US$1.128,37 | 104.320 EFAon |
| 922 |  OpenServ SERV | US$0,01431 | 16,71% | 11,81% | US$10.730.102 | US$1.937.185 | 750.000.000 SERV |
| 923 |  Impossible Finance Launchpad IDIA | US$0,01576 | 4,55% | 1,81% | US$10.715.731 | - | 680.000.000 IDIA |
| 924 |  我踏马来了 我踏马来了 | US$0,01080 | 0,76% | -11,30% | US$10.796.584 | US$7.220.858 | 1.000.000.000 我踏马来了 |
| 925 |  Infinity Ground AIN | US$0,03665 | -3,07% | -19,74% | US$10.700.545 | US$1.841.272 | 291.966.666 AIN |
| 926 |  哈基米 哈基米 | US$0,01061 | 5,59% | -20,43% | US$10.606.219 | US$1.536.403 | 1.000.000.000 哈基米 |
| 927 |  Treehouse TREE | US$0,06812 | 1,67% | -5,57% | US$10.635.727 | US$8.491.793 | 156.122.449 TREE |
| 928 |  Ika IKA | US$0,003497 | -1,14% | -6,08% | US$10.490.963 | US$850.489 | 3.000.000.000 IKA |
| 929 |  Paris Saint-Germain Fan Token PSG | US$0,7133 | 1,79% | -3,44% | US$10.459.961 | US$1.789.066 | 14.665.136 PSG |
| 930 |  Nomina NOM | US$0,003623 | 3,40% | -18,41% | US$10.507.282 | US$6.408.263 | 2.900.000.000 NOM |
| 931 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,40 | 0,12% | -2,51% | US$10.292.840 | US$695,34 | 68.896 ITOTon |
| 932 |  Open Loot OL | US$0,01323 | 2,85% | 13,74% | US$10.341.680 | US$1.850.100 | 781.958.824 OL |
| 933 |  Vow VOW | US$0,02898 | 4,61% | -15,70% | US$10.324.748 | US$53.049,21 | 356.285.269 VOW |
| 934 |  Hamster Kombat HMSTR | US$0,0001598 | 1,94% | -5,77% | US$10.287.202 | US$2.763.430 | 64.375.000.000 HMSTR |
| 935 |  Oracle tokenized stock (xStock) ORCLX | US$153,51 | 3,39% | 3,42% | US$10.243.725 | US$1.118,44 | 66.730 ORCLX |
| 936 |  DEXTools DEXT | US$0,1456 | 11,53% | 9,45% | US$10.194.451 | US$248.741 | 70.000.929 DEXT |
| 937 |  Nimiq NIM | US$0,0007330 | 4,97% | -8,79% | US$10.159.808 | US$100.587 | 13.861.584.343 NIM |
| 938 |  APX APX | US$0,2298 | -0,19% | 0,00% | US$10.148.384 | US$1.888,99 | 44.167.730 APX |
| 939 |  saffron.finance SFI | US$110,54 | 10,26% | -1,40% | US$10.106.203 | US$14.772,15 | 91.423 SFI |
| 940 |  Syscoin SYS | US$0,01159 | 1,67% | 1,79% | US$10.078.677 | US$1.795.740 | 869.859.691 SYS |
| 941 |  Orochi Network ON | US$0,06971 | -4,71% | -22,20% | US$10.057.282 | US$670.318 | 144.275.000 ON |
| 942 |  Paparazzi Token PAPARAZZI | US$0,001447 | 1,73% | -6,56% | US$10.049.451 | US$226.543 | 6.944.444.439 PAPARAZZI |
| 943 |  ANDY (ETH) ANDY | US$0,00001003 | 5,93% | 2,69% | US$10.030.404 | US$340.054 | 1.000.000.000.000 ANDY |
| 944 |  Atletico De Madrid Fan Token ATM | US$1,25 | -1,46% | -13,32% | US$10.024.579 | US$2.502.768 | 8.049.925 ATM |
| 945 |  MyShell SHELL | US$0,03056 | 1,61% | 2,32% | US$10.023.165 | US$5.349.348 | 328.000.000 SHELL |
| 946 |  GYEN GYEN | US$0,004749 | -4,82% | -27,14% | US$9.967.720 | US$21,39 | 2.098.780.833 GYEN |
| 947 |  Marvell tokenized stock (xStock) MRVLX | US$78,26 | 0,49% | -2,96% | US$9.952.294 | US$1.336,91 | 127.170 MRVLX |
| 948 |  Phoenix PHB | US$0,1563 | 9,37% | 6,82% | US$9.977.472 | US$7.971.478 | 63.849.487 PHB |
| 949 |  Stader SD | US$0,1440 | 2,66% | -3,91% | US$9.866.083 | US$1.279.018 | 68.492.709 SD |
| 950 |  BugsCoin BGSC | US$0,0008913 | 2,89% | -3,66% | US$9.877.171 | US$943.825 | 11.081.643.825 BGSC |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.