Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Elastos ELA | US$0,6125 | 0,16% | -2,94% | US$14.141.647 | US$292.819 | 23.087.943 ELA |
| 802 |  Ampleforth Governance Token FORTH | US$0,9809 | 1,48% | -3,44% | US$14.069.727 | US$1.143.545 | 14.343.554 FORTH |
| 803 |  Lava Network LAVA | US$0,05316 | 2,05% | -8,25% | US$14.062.275 | US$1.520.557 | 264.506.471 LAVA |
| 804 |  BENQI QI | US$0,001937 | 3,86% | -0,98% | US$13.949.822 | US$1.029.647 | 7.200.000.000 QI |
| 805 |  FirmaChain FCT | US$0,01227 | 1,52% | -5,80% | US$13.855.343 | US$3.432.347 | 1.129.256.135 FCT |
| 806 |  DIAM DIAM | US$0,007396 | -0,52% | -2,61% | US$13.852.076 | US$558.887 | 1.872.803.783 DIAM |
| 807 |  PepeCoin PEPECOIN | US$0,1292 | 5,75% | 10,86% | US$13.835.730 | US$215.372 | 107.057.219 PEPECOIN |
| 808 |  Radworks RAD | US$0,2333 | 1,72% | -2,51% | US$13.780.982 | US$2.625.023 | 59.075.979 RAD |
| 809 |  Checkmate CHECK | US$0,04441 | -2,71% | -27,31% | US$13.804.378 | US$16.941.792 | 310.862.403 CHECK |
| 810 |  StablR Euro EURR | US$1,16 | -0,17% | -0,42% | US$13.764.625 | US$5.640.045 | 11.883.542 EURR |
| 811 |  TARS AI TAI | US$0,01536 | -0,94% | 11,09% | US$13.700.827 | US$767.728 | 892.189.754 TAI |
| 812 |  Goldfinch GFI | US$0,1588 | 21,17% | 29,11% | US$13.695.590 | US$307.889 | 86.252.249 GFI |
| 813 |  XSGD XSGD | US$0,7848 | 0,21% | -0,74% | US$13.718.948 | US$187.246 | 17.481.718 XSGD |
| 814 |  AgentLISA LISA | US$0,06342 | 610,91% | 372,44% | US$13.714.012 | US$190.165 | 216.225.000 LISA |
| 815 |  Microsoft tokenized stock (xStock) MSFTX | US$406,46 | 0,74% | -0,32% | US$13.706.587 | US$22.686,37 | 33.722 MSFTX |
| 816 |  CONX XPLA | US$0,01416 | 6,68% | -2,24% | US$13.051.169 | US$843.260 | 921.441.559 XPLA |
| 817 |  Solar SXP | US$0,02035 | 0,58% | -11,34% | US$13.704.055 | US$12.639.449 | 673.393.199 SXP |
| 818 |  Alaya Governance Token AGT | US$0,005915 | 8,12% | 20,16% | US$13.636.767 | US$2.324.725 | 2.305.626.660 AGT |
| 819 |  Collector Crypt CARDS | US$0,03566 | 2,69% | -8,63% | US$13.561.104 | US$897.459 | 380.261.575 CARDS |
| 820 |  Origin Protocol OGN | US$0,02052 | 3,04% | -1,57% | US$13.555.009 | US$3.577.861 | 660.601.981 OGN |
| 821 |  Simon's Cat CAT | US$0,000001790 | 2,75% | 0,66% | US$13.563.441 | US$2.496.122 | 7.566.692.514.541 CAT |
| 822 |  Wanchain WAN | US$0,06798 | 2,82% | 3,11% | US$13.517.756 | US$864.979 | 198.855.508 WAN |
| 823 |  StakeStone STO | US$0,05974 | -1,25% | 2,44% | US$13.462.024 | US$7.369.138 | 225.333.333 STO |
| 824 |  Moonbeam GLMR | US$0,01236 | 0,56% | -6,23% | US$13.408.576 | US$1.984.242 | 1.085.036.104 GLMR |
| 825 |  Fusionist ACE | US$0,1494 | -0,47% | -2,48% | US$13.440.318 | US$5.528.816 | 89.983.605 ACE |
| 826 |  SyncGPT SYNC | US$0,06716 | -0,01% | 0,00% | US$13.432.108 | - | 200.000.000 SYNC |
| 827 |  Inverse Finance INV | US$18,41 | 5,96% | 0,79% | US$13.354.707 | US$184.134 | 725.494 INV |
| 828 |  Starpower STAR | US$0,07162 | 0,76% | -2,98% | US$13.316.437 | US$508.235 | 185.939.747 STAR |
| 829 |  FC Porto Fan Token PORTO | US$1,02 | 4,16% | 1,40% | US$13.277.196 | US$2.116.088 | 12.988.206 PORTO |
| 830 |  SuperRare RARE | US$0,01605 | 2,68% | -14,30% | US$13.235.846 | US$3.554.940 | 824.798.596 RARE |
| 831 |  Young YNG | US$0,4879 | 0,81% | 0,83% | US$13.174.241 | US$55.092,11 | 27.000.000 YNG |
| 832 |  WazirX WRX | US$0,03497 | -7,50% | -10,14% | US$13.354.972 | US$34.496,31 | 381.856.872 WRX |
| 833 |  Act I : The AI Prophecy ACT | US$0,01386 | 0,41% | -3,04% | US$13.143.954 | US$12.769.949 | 948.242.142 ACT |
| 834 |  BOB (Build on Bitcoin) BOB | US$0,005910 | 1,23% | -1,71% | US$13.120.725 | US$5.130.307 | 2.220.000.000 BOB |
| 835 |  ResearchCoin RSC | US$0,1013 | 0,76% | -1,84% | US$13.123.576 | US$493.789 | 129.553.092 RSC |
| 836 |  Firo FIRO | US$0,7136 | -1,11% | -7,82% | US$13.079.472 | US$288.058 | 18.330.082 FIRO |
| 837 |  READY! READY | US$0,01308 | -1,53% | -2,72% | US$13.081.622 | US$234.039 | 1.000.000.000 READY |
| 838 |  OG Fan Token OG | US$2,84 | 1,04% | -6,83% | US$13.090.718 | US$7.144.235 | 4.609.551 OG |
| 839 |  Intuition TRUST | US$0,07220 | 0,48% | -3,98% | US$12.971.417 | US$2.951.238 | 179.647.832 TRUST |
| 840 |  SideShift Token XAI | US$0,09001 | 0,26% | -17,41% | US$12.988.885 | US$2.575,29 | 144.299.738 XAI |
| 841 |  MyNeighborAlice ALICE | US$0,1295 | -1,46% | 24,25% | US$12.990.730 | US$10.492.169 | 100.294.304 ALICE |
| 842 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01289 | 1,87% | 51,60% | US$12.888.067 | US$912.618 | 1.000.000.000 KEKIUS |
| 843 |  Worldwide USD WUSD | US$1,0000 | -0,01% | 0,01% | US$12.862.335 | US$235.958 | 12.862.948 WUSD |
| 844 |  ANyONe Protocol ANYONE | US$0,1318 | 8,52% | -5,20% | US$12.854.955 | US$362.049 | 97.499.966 ANYONE |
| 845 |  Bedrock BR | US$0,05550 | -0,51% | -4,97% | US$12.764.304 | US$471.182 | 230.000.000 BR |
| 846 |  Gems GEMS | US$0,02132 | 5,99% | 2,48% | US$12.767.600 | US$256.809 | 598.865.211 GEMS |
| 847 |  Hunt Town HUNT | US$0,1007 | 2,38% | -3,09% | US$12.699.574 | US$355.759 | 126.167.678 HUNT |
| 848 |  PolySwarm NCT | US$0,006744 | 1,68% | -3,34% | US$12.716.174 | US$281.470 | 1.885.500.782 NCT |
| 849 |  Argentine Football Association Fan Token ARG | US$0,7559 | 0,30% | -12,59% | US$12.619.430 | US$1.227.600 | 16.695.491 ARG |
| 850 |  CZ's Dog BROCCOLI | US$0,01297 | 0,53% | -2,92% | US$12.583.863 | US$8.082.643 | 970.024.320 BROCCOLI |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.