Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BNB Attestation Service BAS | US$0,006369 | -10,25% | 13,29% | US$15.922.887 | US$2.927.836 | 2.500.000.000 BAS |
| 752 |  Cookie DAO COOKIE | US$0,02243 | 13,91% | 28,50% | US$15.815.193 | US$20.569.355 | 705.007.327 COOKIE |
| 753 |  Railgun RAIL | US$1,15 | 9,88% | -7,80% | US$15.728.438 | US$403.907 | 13.631.239 RAIL |
| 754 |  Chainbase C | US$0,04916 | 2,04% | -8,02% | US$15.631.328 | US$3.979.461 | 317.999.999 C |
| 755 |  Ice Open Network ICE | US$0,002372 | -9,37% | 15,37% | US$15.689.369 | US$8.499,24 | 6.615.204.261 ICE |
| 756 |  Spacecoin SPACE | US$0,007292 | -0,09% | -15,35% | US$15.696.815 | US$5.434.511 | 2.152.500.000 SPACE |
| 757 |  Felysyum FELY | US$0,3560 | -2,99% | 1,79% | US$15.579.543 | US$53.234,76 | 43.767.241 FELY |
| 758 |  Titan's Tap TIT | US$0,0005071 | -0,18% | -1,86% | US$15.560.629 | US$109.565 | 30.688.322.970 TIT |
| 759 |  Artificial Liquid Intelligence ALI | US$0,001702 | -3,96% | 9,25% | US$15.521.554 | US$539.308 | 9.118.091.185 ALI |
| 760 |  TROLL (SOL) TROLL | US$0,01543 | 1,34% | -6,73% | US$15.414.593 | US$1.321.924 | 998.885.586 TROLL |
| 761 |  Cetus Protocol CETUS | US$0,01690 | 2,32% | 1,65% | US$15.372.365 | US$2.916.693 | 909.782.608 CETUS |
| 762 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$492,46 | 1,39% | -2,73% | US$15.364.777 | US$49,32 | 31.200 BRK.BX |
| 763 |  Araracoin ARARA | US$0,0004219 | 0,06% | -0,02% | US$15.291.903 | US$14.555,29 | 36.250.000.000 ARARA |
| 764 |  Velodrome Finance VELO | US$0,01667 | 6,56% | 2,83% | US$15.258.559 | US$6.291.065 | 915.202.511 VELO |
| 765 |  YieldBasis YB | US$0,1724 | 3,57% | 10,00% | US$15.160.176 | US$5.799.330 | 87.916.667 YB |
| 766 |  Avail AVAIL | US$0,004054 | -17,07% | 6,13% | US$15.092.223 | US$8.268.085 | 3.722.728.128 AVAIL |
| 767 |  Energy Web Token EWT | US$0,5125 | -4,38% | -6,59% | US$15.407.069 | US$365.321 | 30.062.138 EWT |
| 768 |  Vanguard tokenized ETF (xStock) VTIX | US$337,73 | 0,06% | -2,14% | US$15.075.376 | US$205.041 | 44.637 VTIX |
| 769 |  Chromia CHR | US$0,01748 | 0,35% | -5,35% | US$15.023.186 | US$3.352.083 | 859.331.915 CHR |
| 770 |  Hermez Network HEZ | US$3,19 | 0,96% | 0,91% | US$15.014.458 | US$77.795,64 | 4.700.000 HEZ |
| 771 |  Bitcoin Gold BTG | US$0,9132 | -1,35% | 0,36% | US$15.993.155 | US$1.412,59 | 17.513.924 BTG |
| 772 |  Codatta XNY | US$0,005984 | 3,00% | 18,05% | US$14.960.795 | US$22.304.372 | 2.500.000.000 XNY |
| 773 |  ARPA ARPA | US$0,009810 | 1,63% | -0,49% | US$14.907.102 | US$6.155.298 | 1.519.586.598 ARPA |
| 774 |  Helium Mobile MOBILE | US$0,0001668 | -1,75% | -10,75% | US$14.892.601 | US$194.467 | 89.280.000.000 MOBILE |
| 775 |  AVA (Travala) AVA | US$0,2055 | 3,57% | -4,24% | US$14.825.698 | US$5.077.009 | 72.161.693 AVA |
| 776 |  Exxon Mobil tokenized stock (xStock) XOMX | US$154,72 | 0,16% | 3,74% | US$14.830.030 | US$59.080,89 | 95.851 XOMX |
| 777 |  IXS IXS | US$0,08222 | 19,36% | 42,33% | US$14.800.263 | US$212.269 | 180.000.000 IXS |
| 778 |  Dolomite DOLO | US$0,03365 | -1,95% | -10,81% | US$14.859.404 | US$3.305.204 | 441.621.967 DOLO |
| 779 |  Gods Unchained GODS | US$0,03488 | 5,03% | 0,04% | US$14.715.569 | US$888.212 | 421.944.438 GODS |
| 780 |  Moonriver MOVR | US$1,30 | 0,98% | -0,88% | US$14.724.005 | US$2.664.627 | 11.306.000 MOVR |
| 781 |  Newton Protocol NEWT | US$0,06905 | -0,05% | 0,53% | US$14.845.535 | US$9.364.983 | 215.000.000 NEWT |
| 782 |  Vultisig VULT | US$0,2257 | 1,47% | -10,79% | US$14.675.091 | US$14.999,88 | 65.011.840 VULT |
| 783 |  Folks Finance FOLKS | US$1,20 | 1,35% | 2,97% | US$14.676.128 | US$2.182.411 | 12.198.407 FOLKS |
| 784 |  Bone ShibaSwap BONE | US$0,06365 | 7,80% | 1,60% | US$14.633.611 | US$547.570 | 229.923.351 BONE |
| 785 |  Mubarak MUBARAK | US$0,01456 | -4,35% | 0,92% | US$14.557.937 | US$18.873.810 | 1.000.000.000 MUBARAK |
| 786 |  DOGS DOGS | US$0,00002830 | 3,50% | 0,58% | US$14.622.625 | US$4.797.256 | 516.750.000.000 DOGS |
| 787 |  USDM USDM | US$0,9975 | -0,24% | 0,15% | US$14.642.954 | US$160.700 | 14.679.710 USDM |
| 788 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$103,20 | 0,08% | 0,27% | US$14.602.328 | US$1.346.999 | 141.497 AGGon |
| 789 |  Amber tokenized stock (xStock) AMBRX | US$2,54 | -1,15% | -0,78% | US$14.594.823 | US$35,50 | 5.745.993 AMBRX |
| 790 |  Initia INIT | US$0,07857 | -5,99% | -3,92% | US$14.367.007 | US$9.549.768 | 182.845.774 INIT |
| 791 |  Vulcan Forged (PYR) PYR | US$0,3193 | 3,10% | -0,13% | US$14.386.281 | US$3.315.063 | 45.058.995 PYR |
| 792 |  Namecoin NMC | US$0,9689 | 5,09% | 13,57% | US$14.277.708 | US$19.536,94 | 14.736.400 NMC |
| 793 |  FUNToken FUN | US$0,001321 | -0,32% | 0,34% | US$14.273.921 | US$2.306.022 | 10.806.201.658 FUN |
| 794 |  Intel tokenized stock (xStock) INTCX | US$45,58 | 5,46% | -3,33% | US$14.266.540 | US$3.220,06 | 313.000 INTCX |
| 795 |  Polyhedra Network ZKJ | US$0,02444 | 0,42% | 7,78% | US$14.169.574 | US$3.245.436 | 579.885.427 ZKJ |
| 796 |  Tesla Tokenized Stock (Ondo) TSLAon | US$405,55 | 3,70% | -2,22% | US$14.261.535 | US$6.994.054 | 35.166 TSLAon |
| 797 |  SuperWalk GRND | US$0,01961 | -14,46% | -31,99% | US$14.079.813 | US$1.695.238 | 718.156.395 GRND |
| 798 |  Auki AUKI | US$0,01144 | 13,27% | -2,64% | US$14.362.476 | US$272.707 | 1.255.786.657 AUKI |
| 799 |  RollX ROLL | US$0,09167 | -3,96% | -11,18% | US$14.209.117 | US$1.548.391 | 155.000.000 ROLL |
| 800 |  Alpha Quark Token AQT | US$0,5269 | 3,65% | -1,14% | US$14.124.170 | US$1.686.745 | 26.806.201 AQT |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.