Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Arkham ARKM | US$0,1106 | 2,57% | -4,08% | US$24.897.149 | US$23.579.447 | 225.100.000 ARKM |
| 602 |  Isiklar Coin ISIKC | US$0,2479 | -0,01% | -0,16% | US$24.792.681 | US$456.177 | 100.000.000 ISIKC |
| 603 |  Doodles DOOD | US$0,003165 | 1,40% | -9,31% | US$24.688.480 | US$10.542.544 | 7.800.000.000 DOOD |
| 604 |  Venom VENOM | US$0,02497 | -0,10% | -3,89% | US$24.694.369 | US$644.905 | 988.919.270 VENOM |
| 605 |  USD CoinVertible USDCV | US$0,9994 | -0,04% | -0,04% | US$24.666.651 | US$10.609.004 | 24.681.450 USDCV |
| 606 |  Across Protocol ACX | US$0,03514 | 1,89% | 1,89% | US$24.621.035 | US$1.954.840 | 700.719.888 ACX |
| 607 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$612,84 | 1,82% | -0,53% | US$24.581.391 | US$3.579.755 | 40.111 QQQon |
| 608 |  WAR WAR | US$0,02435 | 40,96% | 34,75% | US$24.346.885 | US$12.613.991 | 1.000.000.000 WAR |
| 609 |  MediBloc MED | US$0,002310 | 3,91% | -3,18% | US$24.590.629 | US$241.199 | 10.644.041.819 MED |
| 610 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,00% | 3,45% | US$24.523.781 | US$8.218.154 | 2.100.000.000.000.000 SATS |
| 611 |  Bitway BTW | US$0,01108 | 5,01% | 0,00% | US$24.365.025 | US$353.893.117 | 2.200.000.000 BTW |
| 612 |  Flux FLUX | US$0,06015 | 0,97% | -7,99% | US$24.284.161 | US$3.499.074 | 403.694.366 FLUX |
| 613 |  Cheelee CHEEL | US$0,4302 | 6,80% | 0,58% | US$24.449.178 | US$2.113.586 | 56.828.115 CHEEL |
| 614 |  Coinbase tokenized stock (xStock) COINX | US$207,79 | 13,59% | 14,55% | US$24.311.099 | US$14.716.037 | 117.000 COINX |
| 615 |  Wirex Token WXT | US$0,002427 | -0,99% | -2,25% | US$24.273.320 | US$298.087 | 10.000.000.000 WXT |
| 616 |  Allora ALLO | US$0,1207 | 15,50% | 7,03% | US$24.200.594 | US$29.517.520 | 200.500.000 ALLO |
| 617 |  Momentum MMT | US$0,1184 | 1,52% | -5,00% | US$24.161.298 | US$5.129.266 | 204.095.424 MMT |
| 618 |  USDB USDB | US$1,00 | 0,08% | 0,07% | US$23.998.738 | US$525.464 | 23.966.794 USDB |
| 619 |  QuarkChain QKC | US$0,003303 | 2,25% | -0,57% | US$23.831.683 | US$1.239.752 | 7.215.085.162 QKC |
| 620 |  Magma Finance MAGMA | US$0,1237 | 2,22% | 25,26% | US$23.506.240 | US$3.612.340 | 190.000.000 MAGMA |
| 621 |  Corn CORN | US$0,04516 | -1,50% | -14,59% | US$23.709.717 | US$8.300.806 | 525.000.000 CORN |
| 622 |  Orbler ORBR | US$0,02339 | 1,11% | -15,80% | US$23.757.002 | US$10.701,17 | 1.015.586.750 ORBR |
| 623 |  MetaMask USD mUSD | US$0,9999 | -0,02% | 0,01% | US$23.620.042 | US$813.152 | 23.621.989 mUSD |
| 624 |  dKargo DKA | US$0,004713 | -0,41% | 2,44% | US$23.566.029 | US$2.169.916 | 5.000.000.000 DKA |
| 625 |  Resolv RESOLV | US$0,06463 | 7,69% | 2,70% | US$23.392.150 | US$14.169.239 | 361.930.011 RESOLV |
| 626 |  Taiko TAIKO | US$0,1221 | 0,77% | -2,39% | US$23.537.132 | US$2.750.721 | 192.817.753 TAIKO |
| 627 |  Nockchain NOCK | US$0,01254 | 25,79% | 32,09% | US$24.073.251 | US$750.407 | 1.919.188.992 NOCK |
| 628 |  Comtech Gold CGO | US$166,11 | 0,92% | 0,19% | US$23.421.569 | US$1.085.951 | 141.000 CGO |
| 629 |  Freysa FAI | US$0,002893 | -6,71% | 101,12% | US$23.696.091 | US$2.683.302 | 8.189.700.000 FAI |
| 630 |  TokenPocket TPT | US$0,006630 | 0,74% | -3,28% | US$22.982.354 | US$82.676,73 | 3.466.457.400 TPT |
| 631 |  Faith Tribe FTRB | US$0,007040 | 4,91% | -1,48% | US$22.730.702 | US$765.832 | 3.228.972.294 FTRB |
| 632 |  MAP Protocol MAPO | US$0,003640 | 4,23% | 3,57% | US$22.527.019 | US$615.969 | 6.188.789.836 MAPO |
| 633 |  DIA DIA | US$0,1875 | 2,64% | -0,73% | US$22.442.873 | US$2.030.982 | 119.676.104 DIA |
| 634 |  Adshares ADS | US$0,5800 | 4,10% | 2,66% | US$22.460.666 | US$1.628.609 | 38.728.550 ADS |
| 635 |  Tradoor TRADOOR | US$1,58 | 2,67% | 8,83% | US$22.723.556 | US$4.350.703 | 14.349.000 TRADOOR |
| 636 |  Global Commercial Business GCB | US$0,01863 | 0,34% | -1,72% | US$22.392.162 | US$23,36 | 1.201.844.746 GCB |
| 637 |  Hippo Protocol HP | US$0,01713 | 1,25% | -4,05% | US$22.423.910 | US$399.881 | 1.309.082.902 HP |
| 638 |  AO AO | US$3,59 | -4,49% | -4,81% | US$22.013.312 | US$2.022.712 | 6.129.093 AO |
| 639 |  Sonic SVM SONIC | US$0,04607 | -0,18% | -4,64% | US$22.434.055 | US$31.597.097 | 486.993.798 SONIC |
| 640 |  Delysium AGI | US$0,01334 | 23,13% | 15,72% | US$22.456.407 | US$5.991.435 | 1.683.788.089 AGI |
| 641 |  Aevo AEVO | US$0,02432 | 2,80% | 2,30% | US$22.285.922 | US$6.810.531 | 916.205.549 AEVO |
| 642 |  Cartesi CTSI | US$0,02442 | 1,40% | -0,89% | US$22.124.631 | US$1.482.914 | 906.043.570 CTSI |
| 643 |  WINkLink WIN | US$0,00002218 | -1,17% | 0,41% | US$22.041.336 | US$6.272.627 | 993.701.854.154 WIN |
| 644 |  Tokamak Network TOKAMAK | US$0,5007 | 2,04% | -2,61% | US$21.953.602 | US$253.542 | 43.841.454 TOKAMAK |
| 645 |  Acurast ACU | US$0,1006 | 1,36% | -11,15% | US$21.833.758 | US$4.882.479 | 217.000.000 ACU |
| 646 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$692,55 | 1,00% | -0,86% | US$21.938.352 | US$72.189,77 | 31.677 IVVon |
| 647 |  Mira MIRA | US$0,08981 | 2,88% | 3,94% | US$21.990.642 | US$13.821.179 | 244.870.157 MIRA |
| 648 |  KernelDAO KERNEL | US$0,07628 | 1,04% | -5,89% | US$21.838.875 | US$8.645.453 | 286.308.020 KERNEL |
| 649 |  aPriori APR | US$0,1004 | 11,35% | 12,71% | US$21.678.412 | US$4.206.658 | 215.937.500 APR |
| 650 |  Limitless LMTS | US$0,1651 | 27,65% | 46,53% | US$21.733.364 | US$4.399.633 | 131.598.680 LMTS |
Tabel di atas menampilkan halaman 13 dari total 175 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.