Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AriaAI ARIA | US$0,07233 | 4,77% | -7,74% | US$21.458.142 | US$1.997.839 | 296.666.667 ARIA |
| 652 |  Caldera ERA | US$0,1436 | 1,09% | -2,85% | US$21.322.157 | US$4.199.663 | 148.500.000 ERA |
| 653 |  INFINIT IN | US$0,07207 | 9,68% | 8,13% | US$21.515.472 | US$10.980.646 | 298.541.666 IN |
| 654 |  Pepecoin PEP | US$0,0002092 | 2,26% | -7,65% | US$21.311.194 | US$102.766 | 101.857.730.000 PEP |
| 655 |  Hyperlane HYPER | US$0,09065 | 1,22% | -4,73% | US$21.234.075 | US$7.411.322 | 234.230.737 HYPER |
| 656 |  WalletConnect Token WCT | US$0,06036 | 1,74% | -0,89% | US$21.174.818 | US$10.687.679 | 350.809.071 WCT |
| 657 |  Tensor TNSR | US$0,04561 | 1,67% | -6,43% | US$21.077.381 | US$10.308.116 | 462.102.427 TNSR |
| 658 |  Oho OHO | US$0,0008708 | 15,82% | 16,51% | US$21.005.984 | US$147.074 | 24.123.896.382 OHO |
| 659 |  ZEROBASE ZBT | US$0,07535 | 1,07% | 3,57% | US$21.034.200 | US$12.146.081 | 279.166.664 ZBT |
| 660 |  Lorenzo Protocol BANK | US$0,04018 | 9,76% | 2,59% | US$21.432.507 | US$6.697.456 | 533.467.486 BANK |
| 661 |  Biconomy BICO | US$0,02105 | 1,41% | -1,93% | US$21.051.430 | US$4.604.468 | 1.000.242.811 BICO |
| 662 |  Aurora AURORA | US$0,03067 | -2,86% | 8,60% | US$21.015.469 | US$831.732 | 685.244.734 AURORA |
| 663 |  Sapien SAPIEN | US$0,08358 | 2,63% | -9,52% | US$20.894.986 | US$8.399.308 | 250.000.000 SAPIEN |
| 664 |  CoinEx Token CET | US$0,02943 | 1,82% | 5,46% | US$20.853.839 | US$66.252,70 | 708.633.582 CET |
| 665 |  Santos FC Fan Token SANTOS | US$1,29 | -0,24% | -14,07% | US$20.839.300 | US$5.761.051 | 16.094.854 SANTOS |
| 666 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 667 |  Collect on Fanable COLLECT | US$0,03897 | -3,36% | -27,34% | US$20.925.133 | US$6.112.679 | 537.000.000 COLLECT |
| 668 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02069 | 2,69% | 2,47% | US$20.684.509 | US$3.330.667 | 999.798.155 BITCOIN |
| 669 |  Destra Network DSYNC | US$0,02124 | 7,18% | -2,24% | US$20.703.616 | US$2.921.410 | 974.947.710 DSYNC |
| 670 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,36 | -0,29% | -0,56% | US$20.676.244 | US$1.381.449 | 226.316 TLTon |
| 671 |  STBL STBL | US$0,04113 | 0,63% | 8,03% | US$20.564.027 | US$5.421.412 | 500.000.000 STBL |
| 672 |  Celer Network CELR | US$0,002612 | 3,41% | 3,91% | US$20.384.178 | US$5.241.331 | 7.803.424.107 CELR |
| 673 |  Eclipse ES | US$0,1530 | 3,66% | 31,84% | US$20.297.695 | US$4.301.402 | 132.647.860 ES |
| 674 |  Renzo REZ | US$0,002946 | 3,98% | -2,98% | US$20.230.655 | US$4.943.475 | 6.866.673.489 REZ |
| 675 |  Smooth Love Potion SLP | US$0,0005576 | 3,09% | -5,67% | US$20.296.296 | US$3.041.831 | 36.398.738.287 SLP |
| 676 |  Lucidum Coin LUCIC | US$0,1225 | 4,04% | 4,12% | US$20.107.231 | US$62.410,80 | 164.105.395 LUCIC |
| 677 |  Marlin POND | US$0,002451 | 4,29% | 0,96% | US$20.169.189 | US$1.469.846 | 8.228.014.876 POND |
| 678 |  Orderly ORDER | US$0,05470 | 1,80% | -6,90% | US$20.209.941 | US$5.215.981 | 369.468.787 ORDER |
| 679 |  Treasure MAGIC | US$0,06164 | 1,27% | -3,92% | US$20.093.341 | US$6.742.121 | 325.974.310 MAGIC |
| 680 |  Prom PROM | US$1,10 | 0,47% | -9,12% | US$20.159.343 | US$3.189.289 | 18.250.000 PROM |
| 681 |  Braintrust BTRST | US$0,08300 | 4,45% | 27,39% | US$20.031.942 | US$552.824 | 241.347.782 BTRST |
| 682 |  USAT USAT | US$0,9996 | -0,04% | -0,01% | US$19.993.087 | US$2.659.489 | 20.002.050 USAT |
| 683 |  Adventure Gold AGLD | US$0,2311 | 7,21% | -23,03% | US$20.011.398 | US$9.413.178 | 86.610.001 AGLD |
| 684 |  Gigachad GIGA | US$0,002138 | 3,31% | -2,23% | US$19.888.474 | US$1.057.912 | 9.302.411.888 GIGA |
| 685 |  Boundless ZKC | US$0,08448 | 2,59% | -2,74% | US$19.918.884 | US$8.705.754 | 235.780.393 ZKC |
| 686 |  ChainGPT CGPT | US$0,02284 | 3,58% | 13,90% | US$20.008.560 | US$15.046.837 | 876.195.247 CGPT |
| 687 |  Swarm Network TRUTH | US$0,009538 | 2,06% | 1,61% | US$19.890.228 | US$2.685.490 | 2.085.305.300 TRUTH |
| 688 |  Gains Network GNS | US$0,8033 | 0,63% | -3,34% | US$19.724.740 | US$1.941.912 | 24.553.216 GNS |
| 689 |  SynFutures F | US$0,005631 | 2,38% | -2,62% | US$19.705.653 | US$4.804.473 | 3.499.468.089 F |
| 690 |  NYM NYM | US$0,02377 | -6,06% | -9,65% | US$19.714.799 | US$1.608.603 | 829.449.419 NYM |
| 691 |  Public Masterpiece Token PMT | US$0,1122 | 0,20% | 0,17% | US$19.543.862 | US$302.110 | 174.264.315 PMT |
| 692 |  Clearpool CPOOL | US$0,02054 | 3,97% | -1,60% | US$19.592.509 | US$1.524.778 | 953.868.521 CPOOL |
| 693 |  Xai XAI | US$0,009748 | 3,48% | 0,16% | US$19.387.056 | US$4.457.849 | 1.988.779.526 XAI |
| 694 |  Goatseus Maximus GOAT | US$0,01922 | 4,84% | -3,12% | US$19.217.583 | US$5.712.989 | 999.983.934 GOAT |
| 695 |  MetaMUI MMUI | US$0,04052 | -0,09% | -0,01% | US$19.297.745 | US$533.341 | 476.246.491 MMUI |
| 696 |  Capybobo PYBOBO | US$0,0008043 | -0,09% | -0,13% | US$19.212.250 | US$3.563.067 | 23.887.500.000 PYBOBO |
| 697 |  MAX Exchange Token MAX | US$0,2932 | 1,15% | 4,17% | US$19.034.950 | US$62.432,07 | 64.931.156 MAX |
| 698 |  Konnect KCT | US$0,002570 | 1,04% | -18,86% | US$18.956.208 | US$337.049 | 7.375.000.040 KCT |
| 699 |  OLAXBT AIO | US$0,08179 | -2,20% | 9,06% | US$18.832.365 | US$1.890.007 | 230.250.000 AIO |
| 700 |  IAGON IAG | US$0,05013 | 6,72% | -10,93% | US$18.849.901 | US$208.057 | 376.020.434 IAG |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.