Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$1,83 | 1,29% | 0,81% | US$167.701.949 | US$7.498.865 | 91.837.334 MX |
| 152 |  Raydium RAY | US$0,6222 | 3,18% | -2,91% | US$167.187.904 | US$29.646.580 | 268.700.018 RAY |
| 153 |  OriginTrail TRAC | US$0,3262 | 4,29% | -2,57% | US$163.115.670 | US$10.166.531 | 499.998.300 TRAC |
| 154 |  Basic Attention Token BAT | US$0,1046 | 0,29% | -14,66% | US$156.471.553 | US$13.610.640 | 1.495.724.657 BAT |
| 155 |  Sentient SENT | US$0,02126 | 1,53% | -5,89% | US$153.907.930 | US$25.542.951 | 7.237.878.887 SENT |
| 156 |  THORChain RUNE | US$0,4374 | 7,00% | 5,47% | US$153.346.139 | US$62.405.567 | 350.619.145 RUNE |
| 157 |  eCash XEC | US$0,000007050 | 0,19% | -11,31% | US$141.070.255 | US$7.286.732 | 19.996.470.297.580 XEC |
| 158 |  1inch 1INCH | US$0,09930 | 5,60% | 3,15% | US$139.445.440 | US$27.841.196 | 1.404.315.171 1INCH |
| 159 |  SafePal SFP | US$0,2777 | 1,60% | 5,63% | US$138.859.919 | US$2.813.788 | 500.000.000 SFP |
| 160 |  DeepBook Protocol DEEP | US$0,02785 | 8,64% | 2,77% | US$136.988.022 | US$10.025.945 | 4.918.962.261 DEEP |
| 161 |  CoW Protocol COW | US$0,2406 | 9,65% | 10,67% | US$135.219.811 | US$16.713.224 | 561.916.650 COW |
| 162 |  Golem GLM | US$0,1327 | 2,34% | -11,47% | US$132.746.121 | US$9.716.471 | 1.000.000.000 GLM |
| 163 |  0G 0G | US$0,6163 | 0,09% | -6,48% | US$131.432.533 | US$23.368.504 | 213.243.998 0G |
| 164 |  WEMIX WEMIX | US$0,2821 | -4,93% | -7,97% | US$130.399.815 | US$2.099.828 | 462.277.841 WEMIX |
| 165 |  Vaulta A | US$0,07919 | 3,15% | -4,25% | US$128.812.480 | US$23.021.166 | 1.626.525.168 A |
| 166 |  EigenCloud EIGEN | US$0,1973 | 2,98% | 0,51% | US$126.286.100 | US$30.522.804 | 640.067.973 EIGEN |
| 167 |  Berachain BERA | US$0,5457 | -3,54% | -13,48% | US$124.713.710 | US$35.024.315 | 228.553.932 BERA |
| 168 |  MultiversX EGLD | US$4,27 | 2,00% | -7,13% | US$125.864.551 | US$23.146.114 | 29.445.934 EGLD |
| 169 |  Jito JTO | US$0,2765 | 0,58% | -5,88% | US$122.743.645 | US$14.441.055 | 443.848.833 JTO |
| 170 |  Amp AMP | US$0,001449 | 2,76% | -3,49% | US$122.144.994 | US$4.762.445 | 84.282.148.486 AMP |
| 171 |  Sonic S | US$0,04238 | 3,16% | -0,28% | US$122.049.580 | US$17.366.091 | 2.880.000.000 S |
| 172 |  Livepeer LPT | US$2,37 | 3,29% | -1,35% | US$117.694.468 | US$12.415.899 | 49.688.955 LPT |
| 173 |  Seeker SKR | US$0,02239 | -2,47% | -1,02% | US$118.083.469 | US$17.360.142 | 5.274.390.099 SKR |
| 174 |  Four FORM | US$0,3045 | -7,08% | 51,56% | US$116.294.117 | US$88.659.189 | 381.867.255 FORM |
| 175 |  MANTRA MANTRA | US$0,02409 | 0,00% | 0,00% | US$114.736.117 | US$199.588.387 | 4.763.549.551 MANTRA |
| 176 |  Synthetix SNX | US$0,3308 | 6,38% | -9,28% | US$113.976.873 | US$32.413.495 | 344.516.234 SNX |
| 177 |  Stargate Finance STG | US$0,1731 | 5,37% | 30,13% | US$114.436.357 | US$5.239.660 | 660.951.371 STG |
| 178 |  Aethir ATH | US$0,006494 | 2,90% | 22,83% | US$113.556.510 | US$22.004.240 | 17.487.150.519 ATH |
| 179 |  Arweave AR | US$1,69 | 2,08% | -5,01% | US$111.203.495 | US$23.069.444 | 65.652.466 AR |
| 180 |  Official Melania Meme MELANIA | US$0,1102 | 2,19% | -3,33% | US$110.169.402 | US$18.350.835 | 999.996.304 MELANIA |
| 181 |  Theta Fuel TFUEL | US$0,01381 | 2,45% | -4,57% | US$100.146.851 | US$2.063.334 | 7.249.511.983 TFUEL |
| 182 |  Gas GAS | US$1,65 | 2,97% | 1,45% | US$107.089.878 | US$3.524.798 | 64.992.331 GAS |
| 183 |  Wormhole W | US$0,01898 | 2,55% | -3,82% | US$103.840.677 | US$18.222.304 | 5.471.193.794 W |
| 184 |  Horizen ZEN | US$5,80 | 4,80% | 2,66% | US$103.706.874 | US$20.916.469 | 17.872.491 ZEN |
| 185 |  Cheems (cheems.pet) CHEEMS | US$0,0000005400 | 1,43% | 15,08% | US$100.635.542 | US$2.627.768 | 187.495.034.775.398 CHEEMS |
| 186 |  Reserve Rights RSR | US$0,001611 | 6,07% | 6,13% | US$100.760.382 | US$13.639.099 | 62.553.174.091 RSR |
| 187 |  AWE AWE | US$0,05150 | 1,50% | -2,60% | US$100.042.832 | US$6.080.783 | 1.942.420.283 AWE |
| 188 |  Qtum QTUM | US$0,9406 | 3,02% | -0,85% | US$99.680.930 | US$18.555.154 | 105.976.545 QTUM |
| 189 |  FTX Token FTT | US$0,2973 | 1,81% | -8,42% | US$97.786.309 | US$2.837.813 | 328.895.104 FTT |
| 190 |  YZY MONEY YZY | US$0,3274 | 0,09% | -1,39% | US$98.225.605 | US$1.224.046 | 299.999.480 YZY |
| 191 |  Defi App HOME | US$0,02847 | -1,94% | -3,66% | US$97.947.400 | US$11.034.318 | 3.440.833.333 HOME |
| 192 |  yearn.finance YFI | US$2.711,41 | 2,72% | -3,25% | US$96.912.803 | US$37.239.300 | 35.743 YFI |
| 193 |  Beam BEAM | US$0,001951 | 2,19% | -4,60% | US$96.503.542 | US$4.223.294 | 49.466.004.168 BEAM |
| 194 |  Kamino KMNO | US$0,02357 | -2,13% | -5,00% | US$95.940.530 | US$9.321.062 | 4.070.548.153 KMNO |
| 195 |  Akash Network AKT | US$0,3348 | -0,49% | 5,16% | US$96.826.532 | US$19.549.109 | 289.204.183 AKT |
| 196 |  Verge XVG | US$0,005644 | 3,08% | -5,50% | US$93.242.422 | US$4.806.597 | 16.521.951.236 XVG |
| 197 |  Fabric Protocol ROBO | US$0,04189 | -15,26% | 0,00% | US$93.446.326 | US$161.979.195 | 2.231.000.000 ROBO |
| 198 |  Oasis ROSE | US$0,01225 | 1,78% | -4,65% | US$92.440.335 | US$12.726.062 | 7.549.012.553 ROSE |
| 199 |  Ravencoin RVN | US$0,005710 | 2,25% | -6,80% | US$92.014.080 | US$6.567.803 | 16.115.616.572 RVN |
| 200 |  0x Protocol ZRX | US$0,1077 | 4,02% | -4,92% | US$91.331.654 | US$21.310.468 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 175 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.