Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Meteora MET | US$0,1769 | 2,37% | -4,39% | US$89.602.097 | US$11.887.504 | 506.624.513 MET |
| 252 |  Dohrnii DHN | US$5,10 | -0,89% | -13,62% | US$87.100.827 | US$632.555 | 17.075.042 DHN |
| 253 |  RaveDAO RAVE | US$0,3623 | 11,38% | 25,58% | US$86.662.747 | US$20.415.742 | 239.172.222 RAVE |
| 254 |  Open Campus EDU | US$0,1044 | 1,45% | -10,68% | US$86.771.870 | US$4.102.750 | 831.374.999 EDU |
| 255 |  MetYa MY | US$0,08532 | 13,02% | -17,18% | US$84.175.105 | US$7.406.786 | 986.625.315 MY |
| 256 |  Zilliqa ZIL | US$0,004326 | 5,52% | 0,23% | US$86.242.586 | US$13.037.972 | 19.938.129.424 ZIL |
| 257 |  KAITO KAITO | US$0,3579 | -2,82% | 8,37% | US$86.401.830 | US$25.777.513 | 241.388.889 KAITO |
| 258 |  Fogo FOGO | US$0,02276 | -3,01% | -17,91% | US$86.107.861 | US$15.102.547 | 3.783.688.599 FOGO |
| 259 |  Kusama KSM | US$4,81 | 3,65% | -9,74% | US$85.838.779 | US$7.778.468 | 17.858.116 KSM |
| 260 |  AIOZ Network AIOZ | US$0,06844 | 10,41% | 3,57% | US$84.828.811 | US$4.312.627 | 1.239.469.101 AIOZ |
| 261 |  Impossible Cloud Network ICNT | US$0,3344 | -7,36% | -11,88% | US$84.593.202 | US$6.555.693 | 253.006.129 ICNT |
| 262 |  Creditcoin CTC | US$0,1615 | 5,45% | 2,49% | US$84.871.652 | US$4.822.332 | 525.658.812 CTC |
| 263 |  Sahara AI SAHARA | US$0,02924 | -2,86% | 88,17% | US$85.072.197 | US$127.880.475 | 2.909.166.667 SAHARA |
| 264 |  Unibase UB | US$0,03356 | 5,94% | -21,75% | US$83.901.329 | US$10.373.522 | 2.500.000.000 UB |
| 265 |  Jelly-My-Jelly JELLYJELLY | US$0,08356 | -1,46% | 35,62% | US$83.563.611 | US$8.598.306 | 999.999.099 JELLYJELLY |
| 266 |  Yooldo ESPORTS | US$0,3066 | 0,13% | -1,33% | US$83.343.691 | US$29.881.505 | 271.850.996 ESPORTS |
| 267 |  Dog (Bitcoin) DOG | US$0,0008284 | 5,12% | -10,28% | US$82.842.553 | US$2.525.312 | 100.000.000.000 DOG |
| 268 |  Centrifuge CFG | US$0,1378 | 17,04% | 53,52% | US$79.517.385 | US$53.048.289 | 577.038.746 CFG |
| 269 |  RealLink REAL | US$0,05917 | 8,73% | 8,05% | US$81.296.357 | US$4.373.378 | 1.374.041.752 REAL |
| 270 |  dYdX DYDX | US$0,09834 | 3,66% | -2,78% | US$81.427.537 | US$9.705.111 | 828.006.681 DYDX |
| 271 |  Concordium CCD | US$0,006773 | 5,67% | -1,81% | US$81.136.606 | US$602.609 | 11.979.880.020 CCD |
| 272 |  DigiByte DGB | US$0,004327 | 4,09% | -2,24% | US$78.644.427 | US$2.021.491 | 18.177.207.321 DGB |
| 273 |  ApeCoin APE | US$0,1040 | 4,18% | -5,22% | US$78.288.871 | US$19.213.305 | 752.651.515 APE |
| 274 |  Everlyn AI LYN | US$0,3059 | 0,44% | -6,08% | US$78.190.611 | US$4.346.573 | 255.638.570 LYN |
| 275 |  GMX GMX | US$7,50 | 5,92% | 7,90% | US$77.703.855 | US$10.131.788 | 10.366.041 GMX |
| 276 |  ZORA ZORA | US$0,01735 | 1,31% | -11,42% | US$77.532.874 | US$13.642.058 | 4.469.999.999 ZORA |
| 277 |  MYX Finance MYX | US$0,3063 | -2,53% | -27,55% | US$77.019.882 | US$19.061.174 | 251.473.424 MYX |
| 278 |  EUR CoinVertible EURCV | US$1,16 | 0,15% | -1,54% | US$76.467.008 | US$14.523.718 | 65.755.949 EURCV |
| 279 |  Brett (Based) BRETT | US$0,007637 | 4,08% | 1,67% | US$76.370.503 | US$11.758.898 | 9.999.997.545 BRETT |
| 280 |  lisUSD lisUSD | US$0,9982 | -0,09% | -0,02% | US$76.144.720 | US$11.855,54 | 76.285.605 lisUSD |
| 281 |  Safe SAFE | US$0,1068 | 3,10% | -1,93% | US$76.272.112 | US$1.842.706 | 714.032.461 SAFE |
| 282 |  SuperVerse SUPER | US$0,1188 | 2,05% | 2,64% | US$75.703.140 | US$7.246.459 | 637.162.626 SUPER |
| 283 |  Movement MOVE | US$0,02265 | 2,25% | 1,34% | US$75.725.020 | US$18.206.370 | 3.343.750.000 MOVE |
| 284 |  Ronin RON | US$0,09770 | 0,75% | -7,00% | US$75.170.439 | US$3.532.918 | 769.401.679 RON |
| 285 |  Nervos Network CKB | US$0,001547 | 2,50% | -2,14% | US$74.760.526 | US$4.492.452 | 48.329.254.863 CKB |
| 286 |  Mina MINA | US$0,05784 | 2,26% | -4,25% | US$73.855.110 | US$4.856.786 | 1.276.821.508 MINA |
| 287 |  Threshold T | US$0,006586 | 0,72% | -0,23% | US$73.463.422 | US$5.453.487 | 11.155.000.000 T |
| 288 |  APES APES | US$0,07336 | 6,04% | 6,38% | US$73.356.739 | US$434.170 | 999.994.943 APES |
| 289 |  USDH USDH | US$0,9998 | -0,11% | 0,05% | US$73.067.607 | US$12.455.271 | 73.083.660 USDH |
| 290 |  Baby Doge Coin BabyDoge | - | 4,27% | -0,39% | US$72.651.807 | US$4.277.659 | 177.869.743.111.884.224 BabyDoge |
| 291 |  Nano XNO | US$0,5444 | 2,05% | 2,05% | US$72.536.356 | US$432.964 | 133.248.297 XNO |
| 292 |  ETHGas GWEI | US$0,04108 | -1,77% | 41,40% | US$71.887.211 | US$24.510.716 | 1.750.000.000 GWEI |
| 293 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,00% | -0,01% | US$71.153.596 | US$72.982.701 | 71.151.466 USDon |
| 294 |  Grass GRASS | US$0,2910 | -0,97% | 40,50% | US$70.983.621 | US$18.941.887 | 243.905.091 GRASS |
| 295 |  Alchemy Pay ACH | US$0,007100 | 5,52% | -2,50% | US$70.762.213 | US$8.264.207 | 9.966.367.491 ACH |
| 296 |  SOON SOON | US$0,1623 | 0,18% | -3,39% | US$70.710.147 | US$3.153.366 | 435.777.363 SOON |
| 297 |  Qubic QUBIC | US$0,0000005200 | 8,89% | 10,74% | US$70.634.484 | US$1.458.865 | 135.970.113.372.764 QUBIC |
| 298 |  NEXPACE NXPC | US$0,2771 | 2,36% | 0,68% | US$69.861.093 | US$8.153.358 | 252.114.977 NXPC |
| 299 |  Turbo TURBO | US$0,001011 | 4,74% | -3,50% | US$69.732.365 | US$14.503.510 | 69.000.000.000 TURBO |
| 300 |  ZetaChain ZETA | US$0,05293 | -1,76% | -2,68% | US$69.619.391 | US$5.299.791 | 1.315.270.833 ZETA |
Tabel di atas menampilkan halaman 6 dari total 175 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.