Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7804 |  DeSci AI Agent DESCIAI | - | -1,41% | 1,09% | - | - | - |
| 7805 |  ASSAI ASSAI | US$0,000007240 | -1,78% | 10,31% | - | - | - |
| 7806 |  Iona by Virtuals IONA | US$0,0003307 | 0,00% | -0,55% | - | - | - |
| 7807 |  0xsim by Virtuals SAGE | US$0,000006100 | -1,59% | 1,58% | - | - | - |
| 7808 |  AI ROCKET by Virtuals ROCKET | US$0,00008251 | -3,37% | -3,80% | - | - | - |
| 7809 |  Senku Ishigami by Virtuals SENKU | US$0,00002121 | -3,82% | -3,84% | - | - | - |
| 7810 |  The Pea Guy by Virtuals PEAGUY | US$0,00001225 | -2,92% | -5,09% | - | - | - |
| 7811 |  Pandana PNDN | US$0,00004283 | 0,00% | 15,14% | - | - | - |
| 7812 |  Trackgood AI TRAI | US$0,00008846 | 4,81% | 31,50% | - | - | - |
| 7813 |  Bonkers Meme Token BNKRS | US$0,00005439 | 0,00% | -5,92% | - | - | - |
| 7814 |  OpenAI Agent OPERATOR | - | 0,00% | 0,64% | - | - | - |
| 7815 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002353 | -0,91% | 8,47% | - | - | - |
| 7816 |  COQ AI COQAI | US$0,0001063 | -3,34% | 34,31% | - | - | - |
| 7817 |  STORAGENT STORAGENT | US$0,000007700 | 0,00% | -0,02% | - | - | - |
| 7818 |  The Css God by Virtuals WEBSIM | US$0,00007802 | -3,73% | -9,05% | - | - | - |
| 7819 |  H4CK Terminal by Virtuals H4CK | US$0,00006949 | -11,39% | 0,32% | - | - | - |
| 7820 |  Assimilate SIM | US$0,0002631 | -5,91% | 5,72% | - | - | - |
| 7821 |  Pepe AI Agent PEPEAI | - | -0,87% | -4,72% | - | - | - |
| 7822 |  WAI Combinator by Virtuals WAI | US$0,00007073 | -6,01% | -2,32% | - | - | - |
| 7823 |  Focai.fun FOCAI | US$0,00001603 | -3,95% | 6,52% | - | - | - |
| 7824 |  ATA by Virtuals ATA | US$0,00002686 | -3,20% | -4,46% | - | - | - |
| 7825 |  Poppy POPPY | US$0,00001952 | -10,96% | -13,30% | - | - | - |
| 7826 |  Pepe's Frogbar FRGB | US$0,00000005000 | -6,22% | 2,11% | - | - | - |
| 7827 |  Sage Universe SAGE | US$0,00005652 | -1,84% | -0,15% | - | - | - |
| 7828 |  NORA NORA | US$0,00001015 | 0,00% | -0,78% | - | - | - |
| 7829 |  Niggachain AI Layer 2 N2 | US$0,00003699 | -3,28% | 9,01% | - | - | - |
| 7830 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001383 | -16,12% | -9,44% | - | - | - |
| 7831 |  nomAI NOMAI | US$0,0001436 | -5,47% | -5,64% | - | - | - |
| 7832 |  Hunter by Virtuals DRPXBT | US$0,00002892 | -2,18% | -7,24% | - | - | - |
| 7833 |  Podflow AI by Virtuals POD | US$0,00004011 | 0,00% | 5,95% | - | - | - |
| 7834 |  Sugar SUGR | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 7835 |  Starship On Solana STSHIP | US$0,0000002900 | -0,07% | 0,36% | - | - | - |
| 7836 |  Based Monsta MONSTA | US$0,00002547 | 0,00% | 10,11% | - | - | - |
| 7837 |  Greenland GREENLAND | US$0,000006070 | 15,98% | 19,98% | - | - | - |
| 7838 |  DeFi Agents AI DEFAI | US$0,00001398 | -0,94% | -4,32% | - | - | - |
| 7839 |  SentAI SENTAI | US$0,00002748 | 0,94% | -8,02% | - | - | - |
| 7840 |  Bitcoin Kuwait BTCQ8 | US$0,000006140 | 0,00% | 3,15% | - | - | - |
| 7841 |  Feenix FEENIX | US$0,000005740 | -1,09% | 3,18% | - | - | - |
| 7842 |  Sui DePIN SUIDEPIN | US$0,00005412 | -3,56% | -7,93% | - | - | - |
| 7843 |  WOOF WOOF | US$0,00001630 | -2,78% | -6,70% | - | - | - |
| 7844 |  Sphere AI SPHERE | US$0,00001051 | -0,39% | 0,61% | - | - | - |
| 7845 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001310 | -0,49% | -0,76% | - | - | - |
| 7846 |  ideax IDX | US$0,001088 | 0,52% | 0,88% | - | - | - |
| 7847 |  Jewelry Token JEWELRY | US$91,95 | -0,76% | -0,09% | - | - | - |
| 7848 |  Agent S AGENT S | US$0,00004909 | -1,11% | 11,48% | - | US$5,49 | - |
| 7849 |  IDRISS IDRISS | US$0,002506 | -3,20% | 3,10% | - | - | - |
| 7850 |  gAInz GNZ | US$0,00001030 | 1,38% | 5,82% | - | - | - |
| 7851 |  DeFAIRewards DEFAI | US$0,00001780 | 0,49% | -2,10% | - | - | - |
| 7852 |  VibrantX VIBE | US$0,00006559 | 0,00% | 6,01% | - | - | - |
| 7853 |  Legend LEGEND | US$0,00006412 | 0,00% | -2,10% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 174 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.