Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.272,60 | -1,27% | 0,41% | US$1.345.402.702.345 | US$23.258.701.211 | 19.999.268 BTC |
| 2 |  Ethereum ETH | US$1.969,46 | -0,47% | 0,22% | US$237.697.633.083 | US$10.236.899.078 | 120.692.062 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,00% | -0,01% | US$183.954.007.918 | US$48.114.595.839 | 183.970.396.057 USDT |
| 4 |  BNB BNB | US$620,07 | -1,15% | 0,46% | US$84.551.272.139 | US$1.082.294.510 | 136.358.439 BNB |
| 5 |  XRP XRP | US$1,36 | -0,52% | -1,51% | US$83.050.864.049 | US$1.142.130.992 | 61.227.832.454 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$77.249.123.108 | US$4.419.353.154 | 77.256.807.620 USDC |
| 7 |  Solana SOL | US$83,18 | -1,77% | -1,41% | US$47.468.861.267 | US$1.916.017.174 | 570.676.691 SOL |
| 8 |  TRON TRX | US$0,2865 | 0,69% | 1,62% | US$27.147.471.667 | US$360.843.643 | 94.743.832.638 TRX |
| 9 |  Dogecoin DOGE | US$0,08994 | -1,45% | -4,39% | US$13.788.760.598 | US$549.955.367 | 153.316.566.384 DOGE |
| 10 |  Cardano ADA | US$0,2547 | -1,68% | -9,57% | US$9.189.863.476 | US$346.080.023 | 36.084.984.315 ADA |
| 11 |  Bitcoin Cash BCH | US$449,93 | 0,02% | -1,62% | US$9.000.551.121 | US$197.861.720 | 20.004.203 BCH |
| 12 |  UNUS SED LEO LEO | US$9,07 | -0,02% | 1,20% | US$8.352.186.141 | US$812.433 | 921.192.564 LEO |
| 13 |  Hyperliquid HYPE | US$30,30 | -2,51% | -2,78% | US$7.809.133.218 | US$161.468.500 | 257.740.671 HYPE |
| 14 |  Monero XMR | US$344,04 | -2,28% | 2,13% | US$6.346.391.228 | US$67.546.832 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$8,69 | -1,12% | -1,68% | US$6.156.913.536 | US$418.422.310 | 708.099.970 LINK |
| 16 |  Ethena USDe USDe | US$0,9992 | 0,00% | -0,02% | US$5.947.158.896 | US$102.018.955 | 5.952.035.281 USDe |
| 17 |  Canton CC | US$0,1526 | -0,74% | -9,36% | US$5.797.475.530 | US$46.795.419 | 37.986.888.212 CC |
| 18 |  Dai DAI | US$0,9999 | 0,00% | -0,02% | US$5.364.742.368 | US$126.164.966 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1504 | -1,21% | -5,54% | US$4.962.245.530 | US$69.930.202 | 32.993.446.401 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9996 | 0,02% | 0,01% | US$4.592.818.009 | US$775.066.958 | 4.594.533.931 USD1 |
| 21 |  Hedera HBAR | US$0,09575 | -1,83% | -4,57% | US$4.146.151.108 | US$49.575.856 | 43.303.421.565 HBAR |
| 22 |  PayPal USD PYUSD | US$0,9995 | -0,01% | -0,01% | US$4.133.970.452 | US$159.053.904 | 4.135.919.084 PYUSD |
| 23 |  Litecoin LTC | US$53,56 | -0,46% | -1,52% | US$4.120.405.801 | US$243.005.020 | 76.925.752 LTC |
| 24 |  Avalanche AVAX | US$8,91 | -1,33% | -2,82% | US$3.845.468.040 | US$160.383.639 | 431.771.961 AVAX |
| 25 |  Sui SUI | US$0,8949 | -0,70% | -1,08% | US$3.490.137.891 | US$262.300.629 | 3.899.984.688 SUI |
| 26 |  Zcash ZEC | US$197,39 | -6,04% | -10,32% | US$3.270.523.027 | US$262.741.025 | 16.568.446 ZEC |
| 27 |  Toncoin TON | US$1,32 | -1,37% | 3,15% | US$3.243.616.633 | US$57.945.642 | 2.453.074.991 TON |
| 28 |  Shiba Inu SHIB | US$0,000005330 | -1,49% | -7,93% | US$3.138.124.185 | US$69.873.407 | 589.243.734.447.271 SHIB |
| 29 |  Cronos CRO | US$0,07458 | -1,95% | -2,41% | US$3.064.262.512 | US$7.019.909 | 41.085.544.900 CRO |
| 30 |  Tether Gold XAUt | US$5.143,77 | 0,08% | -3,02% | US$2.903.906.159 | US$374.611.459 | 564.549 XAUt |
| 31 |  World Liberty Financial WLFI | US$0,09618 | -3,71% | -14,68% | US$2.660.598.114 | US$81.463.749 | 27.661.335.527 WLFI |
| 32 |  PAX Gold PAXG | US$5.174,09 | -0,12% | -3,70% | US$2.571.906.868 | US$183.150.970 | 497.074 PAXG |
| 33 |  Polkadot DOT | US$1,45 | -2,78% | -13,42% | US$2.418.778.270 | US$120.567.117 | 1.672.257.341 DOT |
| 34 |  Uniswap UNI | US$3,77 | -2,09% | -1,21% | US$2.387.639.601 | US$134.709.429 | 633.713.563 UNI |
| 35 |  Pi PI | US$0,2347 | 12,56% | 37,46% | US$2.267.615.885 | US$76.702.424 | 9.662.174.134 PI |
| 36 |  Mantle MNT | US$0,6742 | -1,41% | 5,64% | US$2.209.843.031 | US$20.573.350 | 3.277.944.056 MNT |
| 37 |  OKB OKB | US$102,40 | 7,86% | 33,23% | US$2.150.296.850 | US$98.532.098 | 21.000.000 OKB |
| 38 |  MemeCore M | US$1,54 | 2,36% | 6,12% | US$1.964.407.456 | US$8.998.100 | 1.276.218.172 M |
| 39 |  Bittensor TAO | US$175,44 | -0,74% | -4,30% | US$1.884.517.529 | US$145.394.084 | 10.741.794 TAO |
| 40 |  Aster ASTER | US$0,6914 | -1,35% | -4,25% | US$1.712.025.903 | US$50.816.188 | 2.476.232.867 ASTER |
| 41 |  Global Dollar USDG | US$0,9999 | 0,00% | 0,01% | US$1.702.323.131 | US$12.514.738 | 1.702.443.208 USDG |
| 42 |  Aave AAVE | US$108,77 | -1,98% | -2,95% | US$1.672.161.002 | US$192.256.349 | 15.373.997 AAVE |
| 43 |  Sky SKY | US$0,07193 | 1,50% | 5,47% | US$1.656.722.510 | US$16.806.621 | 23.033.189.024 SKY |
| 44 |  Ripple USD RLUSD | US$0,9999 | 0,03% | -0,02% | US$1.588.499.371 | US$75.245.040 | 1.588.678.714 RLUSD |
| 45 |  NEAR Protocol NEAR | US$1,21 | -0,96% | 4,03% | US$1.565.885.658 | US$95.113.089 | 1.289.591.520 NEAR |
| 46 |  Bitget Token BGB | US$2,17 | 0,27% | 0,10% | US$1.515.534.389 | US$16.513.382 | 699.896.329 BGB |
| 47 |  Internet Computer ICP | US$2,45 | -1,55% | 0,24% | US$1.345.547.953 | US$44.679.679 | 549.415.442 ICP |
| 48 |  Pepe PEPE | US$0,000003250 | -4,19% | -11,30% | US$1.343.374.586 | US$215.755.873 | 413.772.501.069.645 PEPE |
| 49 |  Ethereum Classic ETC | US$8,12 | -1,62% | -6,45% | US$1.264.500.013 | US$47.151.934 | 155.809.265 ETC |
| 50 |  Ondo ONDO | US$0,2488 | -2,60% | -4,77% | US$1.211.630.874 | US$32.449.736 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 174 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.