Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gala GALA | US$0,003282 | -4,19% | -8,91% | US$155.549.204 | US$16.129.994 | 47.401.283.081 GALA |
| 152 |  Raydium RAY | US$0,5768 | -1,86% | -5,11% | US$154.991.987 | US$12.105.803 | 268.700.018 RAY |
| 153 |  OriginTrail TRAC | US$0,3047 | -3,87% | -7,32% | US$152.365.063 | US$3.796.423 | 499.998.300 TRAC |
| 154 |  Fartcoin FARTCOIN | US$0,1470 | -6,78% | -10,67% | US$146.986.713 | US$25.508.288 | 999.998.256 FARTCOIN |
| 155 |  THORChain RUNE | US$0,4192 | -0,87% | 4,87% | US$147.197.453 | US$29.267.492 | 351.134.041 RUNE |
| 156 |  Basic Attention Token BAT | US$0,09793 | -0,57% | -7,89% | US$146.476.545 | US$8.762.212 | 1.495.724.657 BAT |
| 157 |  DeepBook Protocol DEEP | US$0,02781 | -4,54% | 9,71% | US$136.806.190 | US$11.773.722 | 4.918.962.261 DEEP |
| 158 |  eCash XEC | US$0,000006760 | -1,40% | -6,61% | US$135.106.654 | US$3.095.543 | 19.997.854.672.580 XEC |
| 159 |  WEMIX WEMIX | US$0,2920 | 2,19% | -1,22% | US$135.004.794 | US$1.235.197 | 462.277.841 WEMIX |
| 160 |  Seeker SKR | US$0,02469 | 6,28% | 13,07% | US$130.053.932 | US$65.606.978 | 5.266.684.977 SKR |
| 161 |  SafePal SFP | US$0,2609 | -1,62% | -1,55% | US$130.453.785 | US$2.069.993 | 500.000.000 SFP |
| 162 |  CoW Protocol COW | US$0,2303 | -2,55% | 7,36% | US$129.256.276 | US$5.250.541 | 561.297.516 COW |
| 163 |  1inch 1INCH | US$0,09140 | -2,50% | -2,32% | US$128.358.145 | US$7.962.888 | 1.404.315.171 1INCH |
| 164 |  0G 0G | US$0,5952 | -2,85% | -9,09% | US$126.930.253 | US$14.015.434 | 213.243.998 0G |
| 165 |  Golem GLM | US$0,1261 | -2,43% | -7,64% | US$126.137.097 | US$6.766.798 | 1.000.000.000 GLM |
| 166 |  Vaulta A | US$0,07643 | -3,17% | -5,48% | US$124.370.696 | US$14.852.429 | 1.627.167.233 A |
| 167 |  Berachain BERA | US$0,5415 | 2,44% | -12,79% | US$123.841.522 | US$23.963.324 | 228.685.933 BERA |
| 168 |  MultiversX EGLD | US$4,06 | -1,56% | -10,18% | US$119.609.648 | US$9.587.507 | 29.466.193 EGLD |
| 169 |  Amp AMP | US$0,001396 | -1,11% | -3,93% | US$117.693.820 | US$2.729.343 | 84.282.148.486 AMP |
| 170 |  Stargate Finance STG | US$0,1719 | 1,47% | 8,69% | US$113.615.215 | US$5.160.566 | 660.951.371 STG |
| 171 |  Jito JTO | US$0,2556 | -1,99% | -5,89% | US$113.754.779 | US$7.400.098 | 444.964.293 JTO |
| 172 |  EigenCloud EIGEN | US$0,1762 | -3,99% | -4,60% | US$113.199.289 | US$11.918.138 | 642.424.943 EIGEN |
| 173 |  Livepeer LPT | US$2,22 | -2,00% | -4,60% | US$110.301.776 | US$8.313.688 | 49.688.955 LPT |
| 174 |  Sonic S | US$0,03864 | -2,64% | -3,50% | US$111.276.058 | US$8.768.712 | 2.880.000.000 S |
| 175 |  Akash Network AKT | US$0,3898 | 10,38% | 25,24% | US$112.816.510 | US$34.968.534 | 289.395.733 AKT |
| 176 |  Synthetix SNX | US$0,3088 | -3,46% | -4,01% | US$106.393.977 | US$9.923.627 | 344.516.234 SNX |
| 177 |  Official Melania Meme MELANIA | US$0,1024 | -2,93% | -8,56% | US$102.375.565 | US$6.803.468 | 999.996.302 MELANIA |
| 178 |  Arweave AR | US$1,56 | -4,37% | -2,49% | US$102.148.820 | US$12.122.428 | 65.652.466 AR |
| 179 |  Aethir ATH | US$0,005829 | -10,18% | -3,96% | US$101.933.072 | US$13.948.668 | 17.487.150.519 ATH |
| 180 |  Four FORM | US$0,2622 | -4,24% | 38,10% | US$100.121.556 | US$11.935.104 | 381.867.255 FORM |
| 181 |  Reserve Rights RSR | US$0,001603 | 1,09% | 8,43% | US$100.284.093 | US$19.877.892 | 62.553.174.091 RSR |
| 182 |  AWE AWE | US$0,05117 | 3,16% | -3,23% | US$99.402.063 | US$17.710.626 | 1.942.420.283 AWE |
| 183 |  YZY MONEY YZY | US$0,3283 | 0,10% | -0,12% | US$98.476.937 | US$849.894 | 299.999.480 YZY |
| 184 |  Gas GAS | US$1,51 | -3,28% | -6,08% | US$98.188.919 | US$2.002.106 | 64.992.331 GAS |
| 185 |  Beam BEAM | US$0,001978 | 2,12% | 3,69% | US$97.859.996 | US$9.150.394 | 49.466.004.168 BEAM |
| 186 |  Wormhole W | US$0,01765 | -3,82% | -7,21% | US$97.545.951 | US$9.608.459 | 5.525.873.380 W |
| 187 |  Horizen ZEN | US$5,37 | -1,49% | 0,29% | US$96.026.140 | US$7.918.399 | 17.872.491 ZEN |
| 188 |  Theta Fuel TFUEL | US$0,01310 | -2,34% | -5,18% | US$94.986.365 | US$1.803.470 | 7.252.957.404 TFUEL |
| 189 |  Qtum QTUM | US$0,8697 | -2,28% | -4,38% | US$92.165.120 | US$7.988.243 | 105.978.583 QTUM |
| 190 |  Fogo FOGO | US$0,02350 | 3,61% | -11,70% | US$88.949.946 | US$19.225.105 | 3.785.323.195 FOGO |
| 191 |  Fabric Protocol ROBO | US$0,03972 | 0,70% | 5,15% | US$88.617.162 | US$113.918.266 | 2.231.000.000 ROBO |
| 192 |  FTX Token FTT | US$0,2704 | -4,38% | -12,23% | US$88.924.481 | US$3.008.359 | 328.895.104 FTT |
| 193 |  yearn.finance YFI | US$2.476,16 | -4,04% | -6,20% | US$88.504.273 | US$29.929.983 | 35.743 YFI |
| 194 |  Ravencoin RVN | US$0,005416 | -1,25% | -6,14% | US$87.310.317 | US$3.599.465 | 16.120.992.172 RVN |
| 195 |  Centrifuge CFG | US$0,1524 | -2,34% | 40,76% | US$87.958.056 | US$11.948.603 | 577.038.746 CFG |
| 196 |  Oasis ROSE | US$0,01146 | -2,55% | -2,75% | US$86.510.679 | US$3.078.841 | 7.549.272.973 ROSE |
| 197 |  0x Protocol ZRX | US$0,1012 | -2,29% | -4,09% | US$85.864.608 | US$18.623.658 | 848.396.563 ZRX |
| 198 |  KAITO KAITO | US$0,3566 | -0,20% | 4,39% | US$86.080.365 | US$11.433.010 | 241.388.889 KAITO |
| 199 |  Verge XVG | US$0,005182 | 0,79% | -9,02% | US$85.614.776 | US$3.247.264 | 16.521.951.236 XVG |
| 200 |  Core CORE | US$0,07933 | -2,34% | -1,72% | US$85.236.838 | US$4.396.156 | 1.074.424.336 CORE |
Tabel di atas menampilkan halaman 4 dari total 174 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.