Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Concordium CCD | US$0,005631 | 0,18% | -11,42% | US$67.476.270 | US$337.048 | 11.983.092.701 CCD |
| 302 |  Ronin RON | US$0,08632 | -5,13% | -15,64% | US$66.414.144 | US$2.594.601 | 769.401.679 RON |
| 303 |  Baby Doge Coin BabyDoge | - | -3,00% | -2,92% | US$66.239.066 | US$3.084.588 | 177.869.743.111.884.224 BabyDoge |
| 304 |  Cysic CYS | US$0,4145 | -0,71% | 28,67% | US$66.659.627 | US$8.935.770 | 160.800.000 CYS |
| 305 |  Freysa FAI | US$0,008256 | -6,63% | 484,04% | US$67.617.156 | US$20.146.513 | 8.189.700.000 FAI |
| 306 |  Astar ASTR | US$0,007702 | 2,55% | 5,20% | US$65.940.538 | US$8.446.214 | 8.561.185.786 ASTR |
| 307 |  Sahara AI SAHARA | US$0,02309 | -8,05% | 14,59% | US$67.183.337 | US$21.929.633 | 2.909.166.667 SAHARA |
| 308 |  ZetaChain ZETA | US$0,04992 | -2,32% | -6,40% | US$65.658.798 | US$2.744.217 | 1.315.270.833 ZETA |
| 309 |  KUB Coin KUB | US$0,9455 | -0,87% | -1,95% | US$65.216.972 | US$102.502 | 68.974.776 KUB |
| 310 |  XPR Network XPR | US$0,002257 | 0,83% | 3,34% | US$64.483.616 | US$1.168.429 | 28.575.734.364 XPR |
| 311 |  TronBank TBK | US$0,4031 | 1,25% | 1,46% | US$64.154.997 | US$172.185 | 159.154.795 TBK |
| 312 |  Alchemist AI ALCH | US$0,07503 | -3,79% | -8,34% | US$63.779.266 | US$8.205.373 | 850.000.000 ALCH |
| 313 |  Aztec AZTEC | US$0,02192 | 7,18% | 4,11% | US$63.129.318 | US$28.930.127 | 2.879.599.600 AZTEC |
| 314 |  VVS Finance VVS | US$0,000001460 | -1,33% | -2,58% | US$63.509.389 | US$90.950,85 | 43.550.331.872.464 VVS |
| 315 |  Matrixdock Gold XAUM | US$5.133,13 | 0,07% | -3,86% | US$63.223.435 | US$99.456,10 | 12.317 XAUM |
| 316 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,00% | -0,02% | US$62.676.458 | US$730.886 | 62.682.077 USDon |
| 317 |  Fidelity Digital Dollar FIDD | US$0,9997 | -0,01% | -0,03% | US$62.582.293 | US$4.731.833 | 62.601.060 FIDD |
| 318 |  Pythia PYTHIA | US$0,06205 | 1,05% | 9,33% | US$61.934.489 | US$1.632.076 | 998.160.858 PYTHIA |
| 319 |  aelf ELF | US$0,07571 | 0,01% | -2,61% | US$62.002.280 | US$686.573 | 818.995.601 ELF |
| 320 |  SP500 tokenized ETF (xStock) SPYX | US$673,51 | -0,07% | -2,15% | US$61.885.766 | US$1.757.541 | 91.886 SPYX |
| 321 |  Velo VELO | US$0,003516 | 1,83% | 5,10% | US$61.753.878 | US$1.046.714 | 17.563.876.115 VELO |
| 322 |  Turbo TURBO | US$0,0008926 | -4,58% | -9,42% | US$61.588.387 | US$10.064.845 | 69.000.000.000 TURBO |
| 323 |  Aleo ALEO | US$0,06473 | -1,41% | -15,36% | US$60.746.978 | US$3.839.943 | 938.518.488 ALEO |
| 324 |  Numeraire NMR | US$8,08 | 4,17% | 5,50% | US$60.786.744 | US$10.376.497 | 7.520.074 NMR |
| 325 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | -0,09% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 326 |  Axelar AXL | US$0,05286 | -4,32% | -3,91% | US$59.835.269 | US$9.573.816 | 1.131.909.136 AXL |
| 327 |  Opinion OPN | US$0,3028 | -5,05% | -35,22% | US$60.104.560 | US$105.773.892 | 198.500.000 OPN |
| 328 |  MultiBank Group MBG | US$0,3112 | -0,50% | 0,70% | US$59.444.700 | US$5.688.205 | 191.020.521 MBG |
| 329 |  币安人生 币安人生 | US$0,05889 | -6,19% | -15,93% | US$58.892.709 | US$10.906.666 | 1.000.000.000 币安人生 |
| 330 |  BitDCA BDCA | US$0,7223 | -0,56% | -1,43% | US$59.180.137 | US$185.078 | 81.929.369 BDCA |
| 331 |  Mog Coin MOG | US$0,0000001500 | -4,32% | -4,62% | US$59.089.465 | US$7.961.097 | 390.567.526.433.217 MOG |
| 332 |  Plume PLUME | US$0,01162 | 5,03% | 23,85% | US$59.524.962 | US$37.770.031 | 5.121.329.365 PLUME |
| 333 |  InitVerse INI | US$0,1076 | -0,37% | 0,77% | US$58.771.757 | US$1.219.672 | 546.335.842 INI |
| 334 |  Siacoin SC | US$0,001044 | -1,84% | -5,99% | US$58.509.630 | US$4.406.912 | 56.025.636.522 SC |
| 335 |  Paycoin PCI | US$0,05459 | -0,38% | -2,12% | US$58.087.941 | US$430.201 | 1.064.086.017 PCI |
| 336 |  Non-Playable Coin NPC | US$0,007700 | -2,18% | 4,40% | US$58.058.668 | US$2.393.817 | 7.540.437.405 NPC |
| 337 |  HashKey Platform Token HSK | US$0,1675 | -1,66% | 6,49% | US$57.776.185 | US$4.431.921 | 344.960.009 HSK |
| 338 |  Moca Network MOCA | US$0,01453 | -1,68% | -10,90% | US$57.434.688 | US$2.904.402 | 3.952.692.403 MOCA |
| 339 |  Frax (prev. FXS) FRAX | US$0,5947 | 1,39% | 0,73% | US$56.558.943 | US$1.058.433 | 95.100.517 FRAX |
| 340 |  Espresso ESP | US$0,1083 | -5,44% | -11,49% | US$56.374.350 | US$18.177.649 | 520.550.000 ESP |
| 341 |  VeThor Token VTHO | US$0,0005715 | -1,06% | -5,59% | US$56.283.728 | US$1.082.353 | 98.491.611.501 VTHO |
| 342 |  ChainOpera AI COAI | US$0,2987 | -3,11% | -7,98% | US$56.163.016 | US$4.858.866 | 188.000.098 COAI |
| 343 |  SushiSwap SUSHI | US$0,1936 | -3,17% | -7,66% | US$55.528.944 | US$11.801.669 | 286.834.767 SUSHI |
| 344 |  GEODNET GEOD | US$0,1269 | 5,82% | -0,43% | US$55.666.131 | US$237.994 | 438.777.945 GEOD |
| 345 |  Waves WAVES | US$0,4570 | -0,43% | -4,12% | US$55.390.428 | US$4.750.621 | 121.206.280 WAVES |
| 346 |  Anchored Coins AEUR AEUR | US$1,15 | -0,08% | -1,24% | US$55.222.715 | US$22.204,75 | 47.929.605 AEUR |
| 347 |  World Mobile Token WMTX | US$0,06562 | 1,81% | -4,64% | US$54.691.219 | US$7.925.246 | 833.403.825 WMTX |
| 348 |  XYO XYO | US$0,004027 | -0,88% | -3,54% | US$54.983.569 | US$3.228.556 | 13.655.185.228 XYO |
| 349 |  Eurite EURI | US$1,16 | -0,14% | -1,71% | US$54.487.157 | US$4.223.396 | 46.968.933 EURI |
| 350 |  WhiteRock WHITE | US$0,00007956 | -0,18% | -0,84% | US$51.712.477 | US$165.752 | 650.000.000.000 WHITE |
Tabel di atas menampilkan halaman 7 dari total 174 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.