Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/03/2026

Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101River River RIVERUS$15,90-5,14%24,48%US$311.709.004US$48.662.50419.600.000 RIVER
102Sun [New] Sun [New] SUNUS$0,016020,09%2,60%US$307.852.309US$12.251.96319.217.344.855 SUN
103DeXe DeXe DEXEUS$3,64-1,01%6,53%US$304.916.409US$5.551.72783.733.682 DEXE
104Immutable Immutable IMXUS$0,1527-2,14%-7,32%US$303.665.078US$19.455.8381.988.972.529 IMX
105Aerodrome Finance Aerodrome Finance AEROUS$0,3263-2,20%-8,84%US$301.522.969US$7.022.113924.058.689 AERO
106SPX6900 SPX6900 SPXUS$0,3093-4,10%-1,34%US$287.953.695US$4.301.002930.993.090 SPX
107Story Story IPUS$0,8170-2,86%-12,26%US$287.022.355US$42.318.648351.305.845 IP
108Celestia Celestia TIAUS$0,3189-3,12%-2,25%US$283.330.136US$18.082.978888.559.683 TIA
109Injective Injective INJUS$2,83-2,57%-9,36%US$282.719.635US$37.641.27899.970.935 INJ
110Lighter Lighter LITUS$1,13-0,65%-18,27%US$282.729.492US$20.572.395250.000.000 LIT
111Bitcoin SV Bitcoin SV BSVUS$13,79-2,91%-12,41%US$275.862.506US$8.101.27819.998.041 BSV
112IOTA IOTA IOTAUS$0,06344-1,99%-7,45%US$273.267.460US$7.629.9794.307.397.334 IOTA
113The Graph The Graph GRTUS$0,02508-2,33%-5,34%US$269.378.166US$17.433.44610.739.502.485 GRT
114JasmyCoin JasmyCoin JASMYUS$0,005383-3,58%-4,28%US$266.137.660US$8.323.00249.444.999.677 JASMY
115Pyth Network Pyth Network PYTHUS$0,04627-2,84%-5,96%US$266.048.210US$7.967.4285.749.982.343 PYTH
116FLOKI FLOKI FLOKIUS$0,00002768-1,60%-0,67%US$264.049.394US$18.521.5019.538.885.221.259 FLOKI
117Maple Finance Maple Finance SYRUPUS$0,2220-2,87%-2,45%US$257.436.627US$9.769.0141.159.390.703 SYRUP
118DoubleZero DoubleZero 2ZUS$0,07361-4,29%-4,78%US$255.542.297US$7.161.8623.471.417.500 2Z
119Lombard Lombard BARDUS$1,13-11,93%11,34%US$254.901.302US$52.839.413225.000.000 BARD
120Conflux Conflux CFXUS$0,04783-2,09%-2,11%US$248.199.417US$11.388.4155.189.659.282 CFX
121Telcoin Telcoin TELUS$0,002567-0,90%-0,94%US$246.657.564US$791.93596.074.246.575 TEL
122Optimism Optimism OPUS$0,1163-3,37%-5,00%US$246.385.351US$45.356.8822.117.847.344 OP
123Lido DAO Lido DAO LDOUS$0,2835-4,67%-7,38%US$240.766.509US$44.729.397849.264.459 LDO
124Monad Monad MONUS$0,02172-0,09%2,74%US$235.205.737US$41.812.17710.830.583.396 MON
125The Sandbox The Sandbox SANDUS$0,07894-2,39%-6,40%US$231.901.559US$22.844.1602.937.639.702 SAND
126AB AB ABUS$0,002310-3,18%-5,22%US$228.280.833US$5.353.39398.823.661.261 AB
127Terra Classic Terra Classic LUNCUS$0,00004057-4,58%-10,62%US$221.729.475US$8.508.3535.465.281.175.345 LUNC
128Ethereum Name Service Ethereum Name Service ENSUS$5,77-1,93%-5,46%US$220.585.931US$11.413.06838.223.976 ENS
129Helium Helium HNTUS$1,17-2,37%-10,04%US$217.707.802US$2.329.135186.321.438 HNT
130Convex Finance Convex Finance CVXUS$2,165,12%22,98%US$215.628.530US$18.855.81299.625.456 CVX
131Starknet Starknet STRKUS$0,03783-2,25%-9,11%US$207.630.987US$17.596.3135.488.301.918 STRK
132BUILDon BUILDon BUS$0,2043-4,80%17,02%US$204.277.938US$4.533.4001.000.000.000 B
133Trust Wallet Token Trust Wallet Token TWTUS$0,4771-3,90%-3,68%US$205.096.060US$5.996.344429.860.515 TWT
134Zebec Network Zebec Network ZBCNUS$0,002015-2,90%-2,83%US$199.520.468US$5.264.56998.994.531.957 ZBCN
135Pendle Pendle PENDLEUS$1,20-0,96%-6,87%US$198.958.891US$28.008.565165.467.668 PENDLE
136Axie Infinity Axie Infinity AXSUS$1,11-3,77%-15,68%US$188.202.286US$18.395.904169.330.471 AXS
137Sentient Sentient SENTUS$0,024996,28%14,45%US$180.907.949US$132.155.3247.237.878.887 SENT
138Falcon Finance Falcon Finance FFUS$0,077915,04%-3,03%US$182.303.320US$89.227.3492.340.000.000 FF
139Decentraland Decentraland MANAUS$0,09127-3,02%-5,94%US$181.248.920US$15.950.4111.985.909.567 MANA
140Vision Vision VSNUS$0,05062-1,12%-2,63%US$179.300.013US$30.939.5233.542.365.876 VSN
141Theta Network Theta Network THETAUS$0,1779-5,20%-7,74%US$177.858.658US$5.412.1701.000.000.000 THETA
142dogwifhat dogwifhat WIFUS$0,1777-5,99%-8,88%US$177.515.309US$55.154.812998.839.303 WIF
143Neo Neo NEOUS$2,48-2,58%-8,95%US$175.027.825US$10.112.87970.538.831 NEO
144Onyxcoin Onyxcoin XCNUS$0,004649-2,65%-3,67%US$174.030.266US$5.134.96637.432.892.451 XCN
145ZKsync ZKsync ZKUS$0,01872-1,64%-2,10%US$173.042.399US$15.114.1989.244.697.415 ZK
146Compound Compound COMPUS$17,21-1,19%-5,09%US$171.461.303US$41.000.9599.961.585 COMP
147Plasma Plasma XPLUS$0,09475-4,02%-6,87%US$170.549.405US$64.772.9881.800.000.000 XPL
148Fluid Fluid FLUIDUS$2,13-2,44%-3,81%US$167.538.780US$1.777.00178.532.544 FLUID
149MX Token MX Token MXUS$1,81-0,52%0,50%US$166.445.411US$3.280.46091.837.334 MX
150Walrus Walrus WALUS$0,07289-2,33%-7,01%US$163.455.102US$5.113.3162.242.500.000 WAL

Tabel di atas menampilkan halaman 3 dari total 174 halaman. Menampilkan hasil dari 101 sampai 150.

3/174

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/03/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan