Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RateX RTX | US$2,27 | 5,38% | -18,58% | US$37.805.295 | US$14.203.371 | 16.660.000 RTX |
| 452 |  GoPlus Security GPS | US$0,008733 | 3,28% | -8,72% | US$37.718.539 | US$14.883.008 | 4.319.219.139 GPS |
| 453 |  APRO AT | US$0,1506 | -2,20% | -5,67% | US$37.655.406 | US$3.972.661 | 250.000.000 AT |
| 454 |  Ontology ONT | US$0,04006 | -2,56% | -8,06% | US$37.422.860 | US$4.108.449 | 934.260.568 ONT |
| 455 |  UMA UMA | US$0,4061 | -2,28% | -6,35% | US$37.353.075 | US$3.563.523 | 91.979.696 UMA |
| 456 |  EGL1 EGL1 | US$0,03731 | 0,57% | -3,17% | US$37.307.668 | US$2.453.451 | 1.000.000.000 EGL1 |
| 457 |  BIM BIM | US$1,24 | -0,78% | 0,03% | US$37.308.847 | US$194.696 | 30.000.000 BIM |
| 458 |  Snek SNEK | US$0,0004992 | -1,76% | -12,49% | US$37.311.496 | US$1.546.707 | 74.738.849.163 SNEK |
| 459 |  MVL MVL | US$0,001339 | -0,45% | -5,52% | US$37.238.160 | US$108.289 | 27.802.958.863 MVL |
| 460 |  Particle Network PARTI | US$0,08251 | -4,42% | -13,67% | US$37.100.096 | US$7.498.828 | 449.649.994 PARTI |
| 461 |  Dogelon Mars ELON | US$0,00000004000 | -0,01% | 3,06% | US$37.055.327 | US$1.583.391 | 998.584.274.670.059 ELON |
| 462 |  Brevis BREV | US$0,1487 | -7,20% | 10,80% | US$37.180.716 | US$25.646.917 | 250.000.000 BREV |
| 463 |  Mango MNGO | US$0,03317 | -2,69% | 6,07% | US$37.071.079 | US$571,85 | 1.117.466.989 MNGO |
| 464 |  Subsquid SQD | US$0,03563 | 5,58% | -2,90% | US$36.841.008 | US$3.125.668 | 1.033.975.010 SQD |
| 465 |  DEAPcoin DEP | US$0,001222 | -0,11% | -2,01% | US$36.526.632 | US$149.186 | 29.892.900.001 DEP |
| 466 |  Staika STIK | US$0,2343 | -11,98% | -14,60% | US$32.344.309 | US$14.406,35 | 138.045.239 STIK |
| 467 |  OWB OWB | US$0,08116 | -5,87% | 17,44% | US$36.936.523 | US$153.407 | 455.131.411 OWB |
| 468 |  AI Rig Complex ARC | US$0,03609 | -6,30% | 28,57% | US$36.089.320 | US$7.062.573 | 999.998.319 ARC |
| 469 |  Frankencoin ZCHF | US$1,29 | 0,05% | -0,92% | US$36.198.642 | US$98.204,07 | 28.120.813 ZCHF |
| 470 |  Band BAND | US$0,2091 | 1,42% | -2,64% | US$36.190.563 | US$11.961.171 | 173.050.562 BAND |
| 471 |  Nasdaq tokenized ETF (xStock) QQQX | US$600,94 | 0,06% | -1,01% | US$36.183.211 | US$1.619.862 | 60.211 QQQX |
| 472 |  Chia XCH | US$2,50 | -3,64% | -8,00% | US$36.098.484 | US$1.632.610 | 14.411.726 XCH |
| 473 |  Powerledger POWR | US$0,06101 | -1,59% | -3,45% | US$34.660.003 | US$1.696.509 | 568.136.210 POWR |
| 474 |  Notcoin NOT | US$0,0003584 | -1,32% | -0,53% | US$35.638.234 | US$7.527.695 | 99.429.405.867 NOT |
| 475 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$76,31 | -0,08% | -13,32% | US$35.645.891 | US$3.023.602 | 467.128 SLVon |
| 476 |  Celo Dollar CUSD | US$0,9995 | -0,03% | -0,05% | US$35.535.285 | US$299.861 | 35.554.166 CUSD |
| 477 |  Mango Network MGO | US$0,02223 | 4,17% | 6,11% | US$35.627.054 | US$48.581.307 | 1.602.963.061 MGO |
| 478 |  Propy PRO | US$0,3521 | -1,30% | -3,80% | US$35.206.309 | US$3.280.337 | 100.000.000 PRO |
| 479 |  Memecoin MEME | US$0,0005537 | -7,43% | -7,82% | US$34.628.763 | US$6.405.329 | 62.538.692.348 MEME |
| 480 |  Kinetiq KNTQ | US$0,1282 | -13,84% | -10,55% | US$34.624.503 | US$642.982 | 270.000.000 KNTQ |
| 481 |  Quai Network QUAI | US$0,04367 | 8,16% | 18,69% | US$34.167.747 | US$318.735 | 782.484.457 QUAI |
| 482 |  ConstitutionDAO PEOPLE | US$0,006822 | -2,37% | 6,03% | US$34.521.484 | US$7.765.694 | 5.060.137.335 PEOPLE |
| 483 |  LAB LAB | US$0,1506 | -8,56% | -5,06% | US$34.687.303 | US$4.496.649 | 230.400.000 LAB |
| 484 |  Pocket Network POKT | US$0,01487 | 1,42% | 0,15% | US$34.530.327 | US$11.736.187 | 2.321.472.392 POKT |
| 485 |  PumpMeme PM | US$1,07 | -1,24% | 0,61% | US$34.338.800 | US$153.024 | 32.008.015 PM |
| 486 |  Gravity (by Galxe) G | US$0,003249 | -1,08% | -6,88% | US$34.436.962 | US$2.259.878 | 10.599.000.000 G |
| 487 |  Harmony ONE | US$0,002316 | -3,85% | -1,18% | US$34.432.382 | US$2.983.682 | 14.868.135.933 ONE |
| 488 |  Tokenlon Network Token LON | US$0,2779 | -1,07% | -2,54% | US$34.307.852 | US$10.670,92 | 123.465.083 LON |
| 489 |  Enjin Coin ENJ | US$0,01768 | -3,83% | -10,48% | US$34.279.450 | US$5.239.363 | 1.939.102.986 ENJ |
| 490 |  UNIPOLY UNP | US$0,1555 | -1,10% | -2,53% | US$34.088.346 | US$274.142 | 219.230.000 UNP |
| 491 |  IOST IOST | US$0,001081 | -1,75% | -9,76% | US$34.086.071 | US$4.197.980 | 31.542.303.466 IOST |
| 492 |  SwftCoin SWFTC | US$0,003377 | -4,87% | -10,72% | US$33.767.673 | US$642.012 | 10.000.000.000 SWFTC |
| 493 |  SUPERFORTUNE GUA | US$0,2692 | 3,56% | 23,46% | US$33.650.761 | US$67.555.900 | 125.000.000 GUA |
| 494 |  Ampleforth AMPL | US$1,19 | -2,28% | -3,92% | US$33.680.754 | US$8.342,88 | 28.274.494 AMPL |
| 495 |  GMT GMT | US$0,01077 | -1,96% | -10,53% | US$33.498.843 | US$67.647.900 | 3.111.400.155 GMT |
| 496 |  Velvet VELVET | US$0,09162 | -3,15% | 8,15% | US$33.374.956 | US$2.278.954 | 364.284.353 VELVET |
| 497 |  Alphabet tokenized stock (xStock) GOOGLX | US$297,90 | -0,18% | -3,66% | US$33.248.174 | US$4.244.812 | 111.609 GOOGLX |
| 498 |  Rootstock Infrastructure Framework RIF | US$0,03305 | -2,75% | 2,88% | US$33.050.683 | US$884.474 | 1.000.000.000 RIF |
| 499 |  ECOMI OMI | US$0,0001162 | -0,05% | -7,84% | US$32.836.917 | US$919.310 | 282.560.283.956 OMI |
| 500 |  Cyber CYBER | US$0,5105 | -5,45% | -4,73% | US$32.761.790 | US$5.880.440 | 64.181.500 CYBER |
Tabel di atas menampilkan halaman 10 dari total 174 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.