Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Yala YU | US$0,2511 | -3,60% | 57,10% | US$20.908.035 | - | 83.259.720 YU |
| 652 |  Hyperlane HYPER | US$0,08915 | -1,62% | -6,37% | US$20.882.808 | US$4.073.242 | 234.230.737 HYPER |
| 653 |  CoinEx Token CET | US$0,02942 | 0,13% | 1,64% | US$20.847.037 | US$40.904,64 | 708.633.582 CET |
| 654 |  Sonic SVM SONIC | US$0,04279 | -3,06% | -5,31% | US$20.839.712 | US$15.449.683 | 486.993.797 SONIC |
| 655 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 656 |  Caldera ERA | US$0,1400 | -1,52% | -5,98% | US$20.795.833 | US$2.772.848 | 148.500.000 ERA |
| 657 |  WINkLink WIN | US$0,00002090 | -0,96% | -7,61% | US$20.766.139 | US$5.721.582 | 993.701.854.154 WIN |
| 658 |  Adshares ADS | US$0,5346 | -2,20% | -3,33% | US$20.703.763 | US$443.478 | 38.728.548 ADS |
| 659 |  OLAXBT AIO | US$0,08989 | 7,43% | 26,94% | US$20.696.259 | US$1.202.643 | 230.250.000 AIO |
| 660 |  Tensor TNSR | US$0,04474 | -4,10% | -5,47% | US$20.672.685 | US$30.185.677 | 462.102.426 TNSR |
| 661 |  ZEROBASE ZBT | US$0,07431 | -4,67% | -2,52% | US$20.743.496 | US$6.677.260 | 279.166.664 ZBT |
| 662 |  INFINIT IN | US$0,06782 | 0,61% | -0,21% | US$20.646.006 | US$6.907.749 | 304.409.722 IN |
| 663 |  Pepecoin PEP | US$0,0002023 | -1,73% | -6,13% | US$20.614.510 | US$91.563,66 | 101.899.190.000 PEP |
| 664 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,71 | -0,11% | -2,21% | US$20.528.502 | US$1.110.070 | 226.321 TLTon |
| 665 |  Hana Network HANA | US$0,03968 | 13,07% | 14,88% | US$20.228.353 | US$26.321.774 | 509.755.512 HANA |
| 666 |  Mira MIRA | US$0,08276 | -3,91% | -5,71% | US$20.265.669 | US$9.003.117 | 244.870.157 MIRA |
| 667 |  WalletConnect Token WCT | US$0,05775 | -3,34% | -4,51% | US$20.260.575 | US$6.290.769 | 350.809.071 WCT |
| 668 |  USAT USAT | US$0,9991 | -0,07% | 0,17% | US$19.984.542 | US$4.537.838 | 20.002.050 USAT |
| 669 |  Aurora AURORA | US$0,02886 | 2,43% | 4,29% | US$19.803.563 | US$270.700 | 686.177.306 AURORA |
| 670 |  Swarm Network TRUTH | US$0,009531 | -1,09% | -9,48% | US$19.874.354 | US$2.389.403 | 2.085.305.300 TRUTH |
| 671 |  Santos FC Fan Token SANTOS | US$1,22 | -4,40% | -9,75% | US$19.559.745 | US$3.297.028 | 16.094.854 SANTOS |
| 672 |  Biconomy BICO | US$0,01926 | -5,60% | -8,01% | US$19.265.041 | US$4.921.334 | 1.000.242.811 BICO |
| 673 |  Public Masterpiece Token PMT | US$0,1121 | -0,03% | 0,09% | US$19.533.139 | US$255.455 | 174.223.368 PMT |
| 674 |  SynFutures F | US$0,005295 | -1,75% | -7,84% | US$19.573.016 | US$3.572.766 | 3.696.453.905 F |
| 675 |  Oho OHO | US$0,0008073 | -1,40% | 9,74% | US$19.475.587 | US$155.041 | 24.123.896.382 OHO |
| 676 |  Treasure MAGIC | US$0,05973 | -1,74% | -5,16% | US$19.470.009 | US$4.329.149 | 325.978.998 MAGIC |
| 677 |  Orbler ORBR | US$0,01941 | 2,43% | -19,99% | US$19.710.140 | US$37.443,57 | 1.015.586.750 ORBR |
| 678 |  Naoris Protocol NAORIS | US$0,03196 | -3,04% | 2,16% | US$19.153.586 | US$5.305.720 | 599.260.000 NAORIS |
| 679 |  MetaMUI MMUI | US$0,04045 | -0,15% | -0,20% | US$19.264.742 | US$550.331 | 476.246.491 MMUI |
| 680 |  Lucidum Coin LUCIC | US$0,1173 | -0,98% | 2,38% | US$19.248.325 | US$53.691,05 | 164.105.395 LUCIC |
| 681 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01928 | -2,59% | 1,73% | US$19.280.570 | US$1.965.488 | 999.798.155 BITCOIN |
| 682 |  Prom PROM | US$1,06 | -2,99% | -7,82% | US$19.281.360 | US$3.626.158 | 18.250.000 PROM |
| 683 |  Destra Network DSYNC | US$0,01972 | -0,08% | -1,36% | US$19.226.479 | US$1.811.904 | 974.947.710 DSYNC |
| 684 |  Celer Network CELR | US$0,002460 | -3,30% | -0,53% | US$19.197.986 | US$5.480.789 | 7.803.424.107 CELR |
| 685 |  Capybobo PYBOBO | US$0,0008040 | 0,06% | -0,47% | US$19.206.524 | US$3.449.300 | 23.887.500.000 PYBOBO |
| 686 |  Boundless ZKC | US$0,08121 | -2,13% | -5,03% | US$19.180.207 | US$4.187.835 | 236.174.422 ZKC |
| 687 |  Gains Network GNS | US$0,7747 | -0,48% | -2,55% | US$19.003.916 | US$1.145.226 | 24.531.722 GNS |
| 688 |  Tether Gold Tokens XAUT0 | US$5.152,22 | -0,02% | -2,68% | US$19.114.742 | US$1.681.860 | 3.710 XAUT0 |
| 689 |  Banana Gun BANANA | US$4,76 | 12,24% | 11,27% | US$19.056.296 | US$40.438.524 | 4.007.293 BANANA |
| 690 |  NYM NYM | US$0,02293 | -0,34% | -13,71% | US$19.015.882 | US$1.049.946 | 829.449.419 NYM |
| 691 |  Delysium AGI | US$0,01127 | -4,14% | 2,01% | US$18.988.674 | US$1.635.444 | 1.684.448.035 AGI |
| 692 |  Orderly ORDER | US$0,05131 | -1,99% | -7,39% | US$18.964.666 | US$4.792.252 | 369.588.201 ORDER |
| 693 |  Marlin POND | US$0,002282 | -1,96% | -2,21% | US$18.778.448 | US$877.730 | 8.228.014.876 POND |
| 694 |  MEET48 IDOL | US$0,01797 | 2,97% | -10,99% | US$18.803.331 | US$8.943.182 | 1.046.400.000 IDOL |
| 695 |  Smooth Love Potion SLP | US$0,0005122 | -3,13% | -7,66% | US$18.640.498 | US$2.236.581 | 36.395.294.029 SLP |
| 696 |  Braintrust BTRST | US$0,07753 | -2,76% | -42,46% | US$18.711.199 | US$98.764,18 | 241.347.782 BTRST |
| 697 |  Palantir tokenized stock (xStock) PLTRX | US$156,65 | 0,00% | 15,77% | US$18.625.685 | US$154,39 | 118.900 PLTRX |
| 698 |  Sapien SAPIEN | US$0,07389 | -3,17% | -15,04% | US$18.471.959 | US$3.924.873 | 250.000.000 SAPIEN |
| 699 |  Nockchain NOCK | US$0,009595 | 3,17% | 22,11% | US$18.414.176 | US$564.594 | 1.919.188.992 NOCK |
| 700 |  Goatseus Maximus GOAT | US$0,01844 | 0,68% | -1,49% | US$18.437.428 | US$4.644.398 | 999.983.717 GOAT |
Tabel di atas menampilkan halaman 14 dari total 174 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.