Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LimeWire LMWR | US$0,02608 | -0,17% | -1,03% | US$11.929.892 | US$679.364 | 457.486.009 LMWR |
| 852 |  Gems GEMS | US$0,01981 | -0,49% | -0,52% | US$11.866.511 | US$257.616 | 598.865.211 GEMS |
| 853 |  RollX ROLL | US$0,07656 | -8,47% | -18,36% | US$11.866.945 | US$947.994 | 155.000.000 ROLL |
| 854 |  Simon's Cat CAT | US$0,000001560 | -4,31% | -6,33% | US$11.826.839 | US$2.308.232 | 7.566.692.514.541 CAT |
| 855 |  READY! READY | US$0,01180 | -1,32% | -15,99% | US$11.797.497 | US$27.091,96 | 1.000.000.000 READY |
| 856 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01189 | -3,25% | 16,19% | US$11.889.170 | US$749.587 | 1.000.000.000 KEKIUS |
| 857 |  Maverick Protocol MAV | US$0,01382 | -0,67% | -0,88% | US$11.652.577 | US$5.541.993 | 842.955.680 MAV |
| 858 |  NetX NETX | US$0,5694 | 8,64% | 5,55% | US$11.612.089 | US$202.755 | 20.393.138 NETX |
| 859 |  MyNeighborAlice ALICE | US$0,1153 | -4,24% | -9,72% | US$11.565.747 | US$4.481.167 | 100.299.854 ALICE |
| 860 |  Marvell tokenized stock (xStock) MRVLX | US$90,66 | 0,00% | 7,45% | US$11.529.197 | US$2,88 | 127.170 MRVLX |
| 861 |  ThunderCore TT | US$0,0008654 | 0,35% | -3,11% | US$11.520.041 | US$112.441 | 13.312.546.431 TT |
| 862 |  FC Barcelona Fan Token BAR | US$0,5088 | 1,35% | 5,17% | US$11.541.465 | US$2.736.261 | 22.684.508 BAR |
| 863 |  RIZE RIZE | US$0,005790 | -4,13% | -4,69% | US$11.424.467 | US$64.941,50 | 1.973.109.932 RIZE |
| 864 |  TG Casino TGC | US$0,1454 | -4,22% | -2,65% | US$11.357.720 | US$54.489,55 | 78.087.998 TGC |
| 865 |  ResearchCoin RSC | US$0,08742 | -2,95% | -13,22% | US$11.325.594 | US$395.713 | 129.553.092 RSC |
| 866 |  Codatta XNY | US$0,004578 | -8,90% | -16,81% | US$11.445.398 | US$8.413.595 | 2.500.000.000 XNY |
| 867 |  ANyONe Protocol ANYONE | US$0,1164 | -2,26% | -9,10% | US$11.349.081 | US$189.406 | 97.499.966 ANYONE |
| 868 |  Goldfinch GFI | US$0,1310 | -1,18% | -0,21% | US$11.298.668 | US$136.970 | 86.252.293 GFI |
| 869 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,39 | -0,19% | -1,13% | US$11.262.348 | US$56.028,36 | 100.206 TIPon |
| 870 |  AS Roma Fan Token ASR | US$1,35 | -0,74% | 2,94% | US$11.208.765 | US$4.471.042 | 8.282.591 ASR |
| 871 |  Lava Network LAVA | US$0,04237 | -9,90% | -20,97% | US$11.208.121 | US$783.625 | 264.506.471 LAVA |
| 872 |  SUPRA SUPRA | US$0,0004378 | -3,21% | -2,32% | US$11.200.997 | US$976.117 | 25.586.863.957 SUPRA |
| 873 |  Boba Network BOBA | US$0,02273 | -4,01% | 18,37% | US$11.216.858 | US$4.471.211 | 493.580.902 BOBA |
| 874 |  Wilder World WILD | US$0,02260 | 0,93% | -13,36% | US$11.149.689 | US$208.890 | 493.272.483 WILD |
| 875 |  BFG Token BFG | US$0,009924 | -2,02% | -5,16% | US$11.142.573 | US$6.916,42 | 1.122.808.916 BFG |
| 876 |  B3 (Base) B3 | US$0,0003419 | -0,03% | -11,10% | US$11.091.956 | US$1.303.361 | 32.446.375.000 B3 |
| 877 |  MARBLEX MBX | US$0,04079 | -2,50% | -12,80% | US$11.060.878 | US$322.493 | 271.136.864 MBX |
| 878 |  GYEN GYEN | US$0,005256 | 7,18% | -30,81% | US$11.031.827 | US$11,23 | 2.098.780.833 GYEN |
| 879 |  Hashflow HFT | US$0,01498 | -5,86% | 1,03% | US$11.009.391 | US$5.648.678 | 734.862.915 HFT |
| 880 |  Saga SAGA | US$0,02965 | -6,58% | -1,61% | US$10.894.259 | US$3.467.661 | 367.462.867 SAGA |
| 881 |  WazirX WRX | US$0,02804 | -12,51% | -25,97% | US$10.708.010 | US$43.314,30 | 381.856.872 WRX |
| 882 |  AhaToken AHT | US$0,001495 | -0,79% | -4,02% | US$10.827.993 | US$34.880,54 | 7.244.463.844 AHT |
| 883 |  Vanar Chain VANRY | US$0,004700 | -4,08% | -7,87% | US$10.797.121 | US$77.002.677 | 2.297.370.559 VANRY |
| 884 |  DeAgentAI AIA | US$0,07302 | -7,31% | -11,87% | US$10.721.856 | US$2.699.889 | 146.830.000 AIA |
| 885 |  哈基米 哈基米 | US$0,01069 | -9,56% | -9,86% | US$10.693.644 | US$2.269.123 | 1.000.000.000 哈基米 |
| 886 |  Vameon VON | US$0,00002139 | -0,03% | 0,29% | US$10.695.058 | US$195.613 | 500.000.000.000 VON |
| 887 |  Kleros PNK | US$0,01168 | -0,44% | 5,59% | US$10.696.392 | US$4.094,37 | 915.528.222 PNK |
| 888 |  Konnect KCT | US$0,001448 | -33,55% | -36,42% | US$10.681.122 | US$231.472 | 7.375.000.040 KCT |
| 889 |  Klever Coin KLV | US$0,001201 | 0,40% | 0,36% | US$10.668.518 | US$188.344 | 8.880.780.407 KLV |
| 890 |  TAC Protocol TAC | US$0,003853 | 0,66% | -5,59% | US$10.630.677 | US$1.733.991 | 2.758.719.453 TAC |
| 891 |  ASD ASD | US$0,01612 | -4,39% | -12,24% | US$10.647.630 | US$1.193.103 | 660.615.274 ASD |
| 892 |  Avici AVICI | US$0,8034 | 4,63% | 6,51% | US$10.363.559 | US$940.397 | 12.899.985 AVICI |
| 893 |  Ellipsis EPS | US$0,01457 | -1,51% | 0,50% | US$10.547.124 | - | 723.701.572 EPS |
| 894 |  Abey ABEY | US$0,01010 | -6,59% | -31,93% | US$10.454.998 | US$31.342,43 | 1.035.094.773 ABEY |
| 895 |  Beta Finance BETA | US$0,01052 | -1,51% | -3,36% | US$10.521.974 | US$118,23 | 1.000.000.000 BETA |
| 896 |  Infrared IR | US$0,05162 | -7,86% | -29,59% | US$10.582.839 | US$3.084.433 | 205.000.000 IR |
| 897 |  Alien Worlds TLM | US$0,001611 | -2,71% | -0,53% | US$10.478.605 | US$2.691.419 | 6.505.935.076 TLM |
| 898 |  FIGHT FIGHT | US$0,005116 | -3,48% | -18,83% | US$10.487.803 | US$2.905.188 | 2.050.000.000 FIGHT |
| 899 |  Automata Network ATA | US$0,01107 | -2,77% | 0,11% | US$10.480.385 | US$1.183.086 | 946.592.028 ATA |
| 900 |  AdEx ADX | US$0,07052 | -0,17% | -7,26% | US$10.429.922 | US$2.144.768 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 18 dari total 174 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.