Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bone ShibaSwap BONE | US$0,05860 | -2,25% | -1,04% | US$13.473.507 | US$408.464 | 229.923.351 BONE |
| 802 |  SyncGPT SYNC | US$0,06715 | 0,00% | -0,02% | US$13.429.251 | - | 200.000.000 SYNC |
| 803 |  BENQI QI | US$0,001863 | 3,55% | -2,78% | US$13.411.657 | US$970.338 | 7.200.000.000 QI |
| 804 |  AVA (Travala) AVA | US$0,1850 | -1,49% | -8,85% | US$13.351.802 | US$4.796.558 | 72.161.693 AVA |
| 805 |  Cookie DAO COOKIE | US$0,01887 | -7,72% | 5,22% | US$13.302.713 | US$2.072.515 | 705.012.014 COOKIE |
| 806 |  FC Porto Fan Token PORTO | US$1,02 | 0,30% | 9,53% | US$13.272.580 | US$3.982.093 | 12.988.206 PORTO |
| 807 |  Chromia CHR | US$0,01539 | -4,24% | -12,84% | US$13.295.130 | US$2.194.240 | 864.131.915 CHR |
| 808 |  DIAM DIAM | US$0,007091 | 0,03% | -6,49% | US$13.279.257 | US$284.529 | 1.872.803.783 DIAM |
| 809 |  DOGS DOGS | US$0,00002566 | -5,19% | -1,03% | US$13.260.063 | US$3.226.571 | 516.750.000.000 DOGS |
| 810 |  Starpower STAR | US$0,07020 | -0,64% | -1,83% | US$13.053.070 | US$341.877 | 185.939.747 STAR |
| 811 |  Moonbeam GLMR | US$0,01204 | 0,09% | -5,37% | US$13.063.409 | US$2.603.699 | 1.085.374.096 GLMR |
| 812 |  BOB (Build on Bitcoin) BOB | US$0,005936 | 7,77% | 8,10% | US$13.178.073 | US$5.701.408 | 2.220.000.000 BOB |
| 813 |  Wanchain WAN | US$0,06550 | -0,81% | 2,71% | US$13.025.472 | US$427.084 | 198.859.449 WAN |
| 814 |  Fusionist ACE | US$0,1404 | -2,56% | -6,97% | US$13.046.261 | US$3.319.113 | 92.921.972 ACE |
| 815 |  Polyhedra Network ZKJ | US$0,02243 | -3,32% | -12,42% | US$13.005.001 | US$2.014.948 | 579.885.427 ZKJ |
| 816 |  StakeStone STO | US$0,05761 | -2,61% | -7,14% | US$12.981.924 | US$3.196.219 | 225.333.333 STO |
| 817 |  Young YNG | US$0,4801 | -0,79% | -0,60% | US$12.962.586 | US$22.446,11 | 27.000.000 YNG |
| 818 |  Worldwide USD WUSD | US$0,9988 | -0,08% | -0,10% | US$12.946.954 | US$246.360 | 12.962.399 WUSD |
| 819 |  Inverse Finance INV | US$17,80 | 1,05% | 0,45% | US$12.910.894 | US$64.399,12 | 725.494 INV |
| 820 |  SideShift Token XAI | US$0,08911 | -0,55% | -18,49% | US$12.858.103 | - | 144.299.738 XAI |
| 821 |  SuperRare RARE | US$0,01562 | -0,31% | -5,72% | US$12.881.249 | US$6.357.219 | 824.798.587 RARE |
| 822 |  Bitcoin Gold BTG | US$0,7264 | -10,54% | -12,35% | US$12.722.513 | US$2.470,71 | 17.513.924 BTG |
| 823 |  Collector Crypt CARDS | US$0,03332 | -5,13% | -16,33% | US$12.669.619 | US$794.502 | 380.261.420 CARDS |
| 824 |  Origin Protocol OGN | US$0,01918 | -3,26% | -4,87% | US$12.692.535 | US$2.399.761 | 661.771.870 OGN |
| 825 |  Baby Shark Universe BSU | US$0,07520 | -8,08% | 8,65% | US$12.633.504 | US$1.339.058 | 168.000.000 BSU |
| 826 |  CONX XPLA | US$0,01362 | 0,46% | -1,12% | US$12.560.011 | US$723.784 | 921.839.983 XPLA |
| 827 |  SuperWalk GRND | US$0,01749 | -3,94% | -29,40% | US$12.557.479 | US$188.875 | 718.156.395 GRND |
| 828 |  IXS IXS | US$0,06954 | 4,02% | 33,39% | US$12.516.528 | US$143.246 | 180.000.000 IXS |
| 829 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 830 |  OG Fan Token OG | US$2,71 | -2,23% | -10,55% | US$12.500.758 | US$4.279.919 | 4.612.382 OG |
| 831 |  CZ's Dog BROCCOLI | US$0,01279 | -1,17% | 1,68% | US$12.403.705 | US$13.492.469 | 970.024.320 BROCCOLI |
| 832 |  PolySwarm NCT | US$0,006613 | 1,70% | -1,87% | US$12.469.715 | US$126.958 | 1.885.500.782 NCT |
| 833 |  Galatasaray Fan Token GAL | US$1,64 | 3,32% | 4,55% | US$12.424.686 | US$3.102.043 | 7.593.622 GAL |
| 834 |  PepeCoin PEPECOIN | US$0,1157 | -1,00% | 10,13% | US$12.385.267 | US$144.538 | 107.057.219 PEPECOIN |
| 835 |  FUNToken FUN | US$0,001148 | -2,86% | -15,21% | US$12.400.616 | US$2.158.468 | 10.806.201.658 FUN |
| 836 |  Auki AUKI | US$0,009987 | -3,13% | 0,09% | US$12.541.521 | US$176.289 | 1.255.786.657 AUKI |
| 837 |  Enzyme MLN | US$3,76 | 19,00% | 13,74% | US$12.333.783 | US$23.765.416 | 3.276.455 MLN |
| 838 |  Act I : The AI Prophecy ACT | US$0,01294 | -3,13% | -5,66% | US$12.271.797 | US$7.364.101 | 948.241.998 ACT |
| 839 |  Intuition TRUST | US$0,06817 | -2,46% | -9,97% | US$12.247.371 | US$1.635.862 | 179.647.832 TRUST |
| 840 |  Hunt Town HUNT | US$0,09661 | -0,62% | -6,51% | US$12.188.973 | US$44.799,18 | 126.167.678 HUNT |
| 841 |  Redbelly Network RBNT | US$0,004864 | 1,41% | 3,12% | US$12.229.947 | US$165.372 | 2.514.425.261 RBNT |
| 842 |  SigmaDotMoney SIGMA | US$0,08444 | 7,25% | 15,79% | US$12.243.598 | US$4.536.443 | 145.000.000 SIGMA |
| 843 |  Ampleforth Governance Token FORTH | US$0,8464 | -0,34% | -13,25% | US$12.140.026 | US$3.819.852 | 14.343.554 FORTH |
| 844 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | -8,43% | US$12.114.040 | - | 116.584 SBBTC |
| 845 |  Gamestop tokenized stock (xStock) GMEX | US$24,29 | 0,00% | 5,34% | US$12.112.275 | US$108,63 | 498.653 GMEX |
| 846 |  TARS AI TAI | US$0,01350 | -2,48% | -6,73% | US$12.043.752 | US$470.642 | 892.189.754 TAI |
| 847 |  Firo FIRO | US$0,6543 | -7,91% | -19,20% | US$12.000.954 | US$291.760 | 18.340.770 FIRO |
| 848 |  Argentine Football Association Fan Token ARG | US$0,7154 | 1,23% | -2,81% | US$11.990.174 | US$682.667 | 16.760.595 ARG |
| 849 |  Defigram DFG | US$1,20 | 0,00% | -0,02% | US$12.012.614 | - | 10.000.000 DFG |
| 850 |  Moss Coin MOC | US$0,02700 | -0,07% | -5,40% | US$11.893.650 | US$104.550 | 440.489.688 MOC |
Tabel di atas menampilkan halaman 17 dari total 174 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.