Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ChainGPT CGPT | US$0,02099 | -2,74% | -7,16% | US$18.395.179 | US$6.327.709 | 876.346.091 CGPT |
| 702 |  Gigachad GIGA | US$0,001967 | -2,22% | -5,12% | US$18.295.054 | US$628.604 | 9.302.411.888 GIGA |
| 703 |  MAX Exchange Token MAX | US$0,2808 | -1,06% | -3,51% | US$18.232.177 | US$43.992,66 | 64.931.156 MAX |
| 704 |  PlaysOut PLAY | US$0,02096 | -0,95% | 8,99% | US$18.212.337 | US$1.366.095 | 868.791.667 PLAY |
| 705 |  Xai XAI | US$0,009118 | -2,74% | -5,04% | US$18.137.418 | US$2.385.389 | 1.989.267.163 XAI |
| 706 |  Electroneum ETN | US$0,001005 | -0,63% | 3,49% | US$18.074.474 | US$193.895 | 17.979.817.605 ETN |
| 707 |  Alchemix ALCX | US$6,99 | 59,00% | 54,17% | US$17.572.359 | US$47.407.243 | 2.513.777 ALCX |
| 708 |  Magma Finance MAGMA | US$0,09445 | 0,61% | -12,76% | US$17.946.311 | US$2.295.488 | 190.000.000 MAGMA |
| 709 |  zkPass ZKP | US$0,09042 | 2,91% | 5,79% | US$18.235.525 | US$16.826.404 | 201.666.667 ZKP |
| 710 |  Solend SLND | US$0,1776 | -0,58% | 0,51% | US$17.760.181 | - | 100.000.000 SLND |
| 711 |  Janction JCT | US$0,001549 | -7,42% | -2,30% | US$17.801.967 | US$61.909.392 | 11.493.687.500 JCT |
| 712 |  Hivemapper HONEY | US$0,003208 | 0,24% | 1,41% | US$17.721.199 | US$633.059 | 5.524.111.991 HONEY |
| 713 |  FLock.io FLOCK | US$0,05681 | 0,77% | -8,48% | US$17.694.955 | US$4.826.225 | 311.493.337 FLOCK |
| 714 |  Eclipse ES | US$0,1332 | -7,63% | -7,78% | US$17.672.999 | US$2.462.720 | 132.647.860 ES |
| 715 |  Spacecoin SPACE | US$0,008016 | 0,77% | -2,47% | US$17.255.335 | US$10.361.713 | 2.152.500.000 SPACE |
| 716 |  Symbol XYM | US$0,002744 | 0,08% | 4,04% | US$17.440.008 | US$84.960,61 | 6.355.383.407 XYM |
| 717 |  Wayfinder PROMPT | US$0,04264 | -3,55% | -2,77% | US$17.324.120 | US$3.650.835 | 406.280.340 PROMPT |
| 718 |  STBL STBL | US$0,03458 | -5,58% | -20,17% | US$17.288.862 | US$3.927.329 | 500.000.000 STBL |
| 719 |  Checkmate CHECK | US$0,05477 | 10,11% | -7,67% | US$17.025.508 | US$25.023.408 | 310.862.403 CHECK |
| 720 |  Exxon Mobil tokenized stock (xStock) XOMX | US$180,37 | 22,65% | 9,49% | US$17.288.578 | US$1.847,54 | 95.851 XOMX |
| 721 |  MovieBloc MBL | US$0,0008919 | -0,23% | -3,11% | US$17.153.632 | US$817.952 | 19.231.887.214 MBL |
| 722 |  OPEN tokenized stock (xStock) OPENX | US$5,15 | 0,00% | -8,25% | US$17.108.510 | US$4,01 | 3.322.041 OPENX |
| 723 |  Torch of Liberty LIBERTY | US$0,01707 | -7,88% | -10,46% | US$17.068.910 | US$428.272 | 1.000.000.000 LIBERTY |
| 724 |  BNB Attestation Service BAS | US$0,006702 | 1,01% | 10,03% | US$16.754.433 | US$4.634.277 | 2.500.000.000 BAS |
| 725 |  Sophon SOPH | US$0,008413 | -1,41% | -11,66% | US$16.825.466 | US$3.868.049 | 2.000.000.000 SOPH |
| 726 |  Dymension DYM | US$0,03506 | -2,14% | -6,74% | US$16.702.070 | US$5.321.588 | 476.419.665 DYM |
| 727 |  ROGin AI ROG | US$0,2489 | 0,04% | 0,21% | US$16.672.461 | US$28.912,70 | 66.989.874 ROG |
| 728 |  Vine Coin VINE | US$0,01664 | -3,83% | -1,62% | US$16.639.517 | US$1.946.335 | 999.994.104 VINE |
| 729 |  DORA DORA | US$0,01683 | -0,29% | 1,37% | US$16.663.272 | US$193.967 | 990.085.589 DORA |
| 730 |  HeyElsa ELSA | US$0,07229 | -3,63% | -10,09% | US$16.553.780 | US$5.343.584 | 228.980.000 ELSA |
| 731 |  Metadium META | US$0,009557 | -1,49% | -3,61% | US$16.548.483 | US$38.672,43 | 1.731.608.720 META |
| 732 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$97,17 | 0,17% | -2,48% | US$16.492.689 | US$1.300.053 | 169.733 IAUon |
| 733 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,74 | 2,44% | -2,82% | US$16.384.790 | US$1.223.279 | 169.371 IEFAon |
| 734 |  Xphere XP | US$0,006332 | 1,12% | 0,04% | US$16.294.442 | US$1.021.791 | 2.573.159.485 XP |
| 735 |  PAAL AI PAAL | US$0,01633 | -2,37% | -2,19% | US$16.307.188 | US$922.664 | 998.839.623 PAAL |
| 736 |  Railgun RAIL | US$1,17 | -1,96% | 5,99% | US$16.178.570 | US$390.248 | 13.784.561 RAIL |
| 737 |  QIE Blockchain QIE | US$0,1922 | -2,06% | -2,65% | US$16.218.856 | US$10.043,67 | 84.369.093 QIE |
| 738 |  Osaka Protocol OSAK | US$0,00000002000 | -0,74% | 12,84% | US$16.156.232 | US$9.872,01 | 750.869.738.630.302 OSAK |
| 739 |  ArcBlock ABT | US$0,1647 | -2,81% | -4,25% | US$16.229.035 | US$99.202,75 | 98.554.305 ABT |
| 740 |  IAGON IAG | US$0,04260 | -5,52% | -14,96% | US$16.020.149 | US$74.816,58 | 376.020.434 IAG |
| 741 |  Pixels PIXEL | US$0,005032 | -5,99% | 1,34% | US$16.053.755 | US$2.897.473 | 3.190.565.694 PIXEL |
| 742 |  SaucerSwap SAUCE | US$0,01799 | -1,14% | 2,51% | US$15.949.246 | US$35.126,47 | 886.782.583 SAUCE |
| 743 |  Decimal DEL | US$0,001431 | 0,36% | 9,59% | US$15.908.662 | US$360.126 | 11.121.003.896 DEL |
| 744 |  Moonriver MOVR | US$1,37 | 8,94% | 8,78% | US$15.537.623 | US$12.615.482 | 11.309.142 MOVR |
| 745 |  Felysyum FELY | US$0,3629 | 1,08% | -1,37% | US$15.884.644 | US$59.264,38 | 43.767.241 FELY |
| 746 |  Ponke PONKE | US$0,02856 | -2,17% | -10,57% | US$15.867.869 | US$1.486.372 | 555.544.226 PONKE |
| 747 |  Robinhood tokenized stock (xStock) HOODX | US$76,25 | -0,65% | 0,16% | US$15.836.944 | US$2.179.592 | 207.700 HOODX |
| 748 |  Metaplex MPLX | US$0,03060 | -1,17% | -4,56% | US$15.788.351 | US$966.138 | 515.921.660 MPLX |
| 749 |  Anoma XAN | US$0,006299 | -5,43% | -10,76% | US$15.747.799 | US$1.239.801 | 2.500.000.000 XAN |
| 750 |  Initia INIT | US$0,08577 | -1,38% | 7,63% | US$15.691.442 | US$13.029.982 | 182.948.517 INIT |
Tabel di atas menampilkan halaman 15 dari total 174 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.