Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Power Protocol POWER | US$0,1149 | -17,18% | -93,94% | US$24.128.549 | US$18.768.424 | 210.000.000 POWER |
| 602 |  Humidifi WET | US$0,1049 | -2,82% | 1,62% | US$24.125.637 | US$17.707.597 | 230.000.000 WET |
| 603 |  USDB USDB | US$0,9996 | -0,10% | -0,08% | US$23.930.163 | US$383.250 | 23.939.271 USDB |
| 604 |  API3 API3 | US$0,2768 | 0,10% | -3,50% | US$23.917.964 | US$12.306.434 | 86.421.978 API3 |
| 605 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$598,66 | -0,31% | -1,17% | US$23.804.149 | US$565.530 | 39.762 QQQon |
| 606 |  MediBloc MED | US$0,002210 | -1,34% | -6,64% | US$23.521.020 | US$108.302 | 10.644.041.819 MED |
| 607 |  Illuvium ILV | US$3,47 | -2,57% | -5,84% | US$23.640.765 | US$5.966.328 | 6.807.174 ILV |
| 608 |  Metis METIS | US$3,24 | -2,58% | -0,12% | US$23.624.422 | US$3.147.644 | 7.299.234 METIS |
| 609 |  Momentum MMT | US$0,1158 | -5,91% | -3,15% | US$23.638.751 | US$5.846.895 | 204.095.424 MMT |
| 610 |  Metal DAO MTL | US$0,2654 | -2,14% | -5,70% | US$23.659.990 | US$715.320 | 89.153.205 MTL |
| 611 |  Lista DAO LISTA | US$0,08216 | -4,79% | -2,56% | US$23.360.778 | US$2.600.159 | 284.332.858 LISTA |
| 612 |  Apertum APTM | US$0,2835 | -3,92% | -11,31% | US$23.393.179 | US$1.295.866 | 82.516.921 APTM |
| 613 |  Doodles DOOD | US$0,002952 | -0,43% | -9,83% | US$23.026.914 | US$19.093.846 | 7.800.000.000 DOOD |
| 614 |  Tradoor TRADOOR | US$1,62 | -2,08% | 19,49% | US$23.263.993 | US$2.617.574 | 14.349.000 TRADOOR |
| 615 |  Comtech Gold CGO | US$165,13 | 0,33% | -1,71% | US$23.283.338 | US$1.028.311 | 141.000 CGO |
| 616 |  AIHub AIH | US$19,81 | -8,57% | 5,36% | US$23.178.431 | - | 1.170.000 AIH |
| 617 |  Sologenic SOLO | US$0,05922 | -1,73% | -14,92% | US$23.613.528 | US$77.613,49 | 398.776.003 SOLO |
| 618 |  Cheelee CHEEL | US$0,4026 | -1,72% | -1,80% | US$22.878.700 | US$1.883.689 | 56.828.115 CHEEL |
| 619 |  Across Protocol ACX | US$0,03259 | -2,72% | -3,91% | US$22.843.129 | US$1.230.251 | 701.030.021 ACX |
| 620 |  TokenPocket TPT | US$0,006586 | -0,11% | 1,15% | US$22.831.617 | US$79.699,41 | 3.466.457.400 TPT |
| 621 |  Adventure Gold AGLD | US$0,2633 | -11,13% | 12,92% | US$22.805.144 | US$21.972.042 | 86.610.001 AGLD |
| 622 |  Arkham ARKM | US$0,1005 | -3,77% | -8,19% | US$22.631.183 | US$14.484.253 | 225.100.000 ARKM |
| 623 |  Coinbase tokenized stock (xStock) COINX | US$193,42 | -1,64% | 8,41% | US$22.629.837 | US$2.173.306 | 117.000 COINX |
| 624 |  dKargo DKA | US$0,004551 | -0,31% | -13,44% | US$22.752.805 | US$500.305 | 5.000.000.000 DKA |
| 625 |  Corn CORN | US$0,04296 | -1,25% | -8,29% | US$22.551.519 | US$7.573.048 | 525.000.000 CORN |
| 626 |  AriaAI ARIA | US$0,07647 | 4,26% | 10,04% | US$22.685.348 | US$1.872.475 | 296.666.667 ARIA |
| 627 |  Flux FLUX | US$0,05584 | -1,51% | -10,10% | US$22.554.549 | US$2.003.505 | 403.937.826 FLUX |
| 628 |  StrikeX STRX | US$0,02580 | -1,59% | -9,04% | US$22.513.010 | - | 872.680.994 STRX |
| 629 |  QuarkChain QKC | US$0,003123 | -1,03% | -5,78% | US$22.534.540 | US$1.396.326 | 7.216.000.724 QKC |
| 630 |  Infinex INX | US$0,01125 | -3,82% | -9,40% | US$22.445.424 | US$3.013.264 | 1.994.300.000 INX |
| 631 |  Euler EUL | US$0,9200 | -9,31% | -18,17% | US$22.264.063 | US$7.361.030 | 24.201.333 EUL |
| 632 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,94% | -3,74% | US$22.324.146 | US$3.168.889 | 2.100.000.000.000.000 SATS |
| 633 |  CROSS CROSS | US$0,06621 | -2,57% | -36,12% | US$22.195.256 | US$11.256.621 | 335.222.890 CROSS |
| 634 |  Hippo Protocol HP | US$0,01677 | -0,79% | -4,87% | US$21.985.852 | US$269.076 | 1.311.252.989 HP |
| 635 |  Taiko TAIKO | US$0,1135 | -1,10% | -7,06% | US$21.906.315 | US$1.823.707 | 192.954.086 TAIKO |
| 636 |  Global Commercial Business GCB | US$0,01816 | -1,56% | -0,90% | US$21.823.288 | US$1.215,83 | 1.201.844.746 GCB |
| 637 |  Tokamak Network TOKAMAK | US$0,5015 | 2,88% | -0,22% | US$21.986.516 | US$2.958.995 | 43.841.454 TOKAMAK |
| 638 |  Acurast ACU | US$0,1007 | -2,72% | -3,44% | US$21.854.454 | US$3.427.535 | 217.000.000 ACU |
| 639 |  KernelDAO KERNEL | US$0,07524 | -4,38% | -5,86% | US$21.542.352 | US$6.456.230 | 286.308.020 KERNEL |
| 640 |  Aevo AEVO | US$0,02359 | -0,64% | 3,03% | US$21.617.682 | US$7.312.613 | 916.206.271 AEVO |
| 641 |  Lorenzo Protocol BANK | US$0,04055 | 1,09% | 11,28% | US$21.634.015 | US$5.104.367 | 533.467.486 BANK |
| 642 |  DIA DIA | US$0,1803 | 0,22% | -2,57% | US$21.581.381 | US$2.284.053 | 119.676.104 DIA |
| 643 |  Renzo REZ | US$0,003107 | -0,87% | 8,40% | US$21.489.174 | US$4.247.258 | 6.916.863.782 REZ |
| 644 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$677,84 | 0,05% | -1,77% | US$21.479.171 | US$4.212,71 | 31.688 IVVon |
| 645 |  Cartesi CTSI | US$0,02362 | -0,15% | -8,40% | US$21.408.739 | US$6.190.137 | 906.350.970 CTSI |
| 646 |  Collect on Fanable COLLECT | US$0,04026 | 10,94% | -7,63% | US$21.619.856 | US$10.813.052 | 537.000.000 COLLECT |
| 647 |  Faith Tribe FTRB | US$0,006625 | -0,67% | -5,28% | US$21.391.715 | US$648.045 | 3.228.966.794 FTRB |
| 648 |  MAP Protocol MAPO | US$0,003440 | -0,26% | -1,65% | US$21.297.881 | US$417.882 | 6.190.858.069 MAPO |
| 649 |  Dent DENT | US$0,0002095 | -8,68% | -19,02% | US$20.945.025 | US$6.272.388 | 100.000.000.000 DENT |
| 650 |  Clearpool CPOOL | US$0,02195 | 7,83% | 8,00% | US$21.057.157 | US$38.027.457 | 959.518.924 CPOOL |
Tabel di atas menampilkan halaman 13 dari total 174 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.