Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Orchid OXT | US$0,01563 | -5,48% | -10,53% | US$15.586.180 | US$1.115.460 | 997.214.634 OXT |
| 752 |  Catizen CATI | US$0,03832 | -1,31% | -0,61% | US$15.511.986 | US$4.185.157 | 404.822.291 CATI |
| 753 |  Titan's Tap TIT | US$0,0005040 | 0,41% | -0,89% | US$15.465.758 | US$47.251,86 | 30.688.322.970 TIT |
| 754 |  Chainbase C | US$0,04843 | -0,01% | -5,45% | US$15.401.293 | US$3.543.249 | 317.999.999 C |
| 755 |  Honeywell tokenized stock (xStock) HONX | US$239,76 | -3,59% | -3,61% | US$15.108.322 | US$680.762 | 63.015 HONX |
| 756 |  Echelon Prime PRIME | US$0,4287 | -2,80% | -3,22% | US$15.336.414 | US$2.778.153 | 35.773.841 PRIME |
| 757 |  Araracoin ARARA | US$0,0004212 | -0,09% | -0,18% | US$15.267.141 | US$15.713,29 | 36.250.000.000 ARARA |
| 758 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$485,53 | -3,56% | -3,64% | US$15.148.511 | US$11,15 | 31.200 BRK.BX |
| 759 |  Alaya Governance Token AGT | US$0,006481 | -2,04% | 17,89% | US$14.942.063 | US$2.659.453 | 2.305.626.660 AGT |
| 760 |  Bonfida FIDA | US$0,01502 | -1,98% | -5,17% | US$14.881.881 | US$13.785.358 | 990.910.894 FIDA |
| 761 |  Vanguard tokenized ETF (xStock) VTIX | US$333,15 | -0,08% | -2,05% | US$14.871.030 | US$193.521 | 44.637 VTIX |
| 762 |  Degen DEGEN | US$0,0006759 | -2,74% | -3,71% | US$14.852.641 | US$1.099.188 | 21.974.865.505 DEGEN |
| 763 |  Amber tokenized stock (xStock) AMBRX | US$2,57 | -0,29% | -2,51% | US$14.782.140 | US$16,29 | 5.745.993 AMBRX |
| 764 |  Hermez Network HEZ | US$3,14 | -0,53% | 0,13% | US$14.775.798 | US$1.437,49 | 4.700.000 HEZ |
| 765 |  Nillion NIL | US$0,04681 | -5,67% | -4,30% | US$14.719.381 | US$2.869.491 | 314.464.583 NIL |
| 766 |  USDM USDM | US$0,9986 | -0,19% | -1,13% | US$14.658.606 | - | 14.679.710 USDM |
| 767 |  Artificial Liquid Intelligence ALI | US$0,001618 | -0,23% | 8,44% | US$14.750.868 | US$230.098 | 9.118.091.185 ALI |
| 768 |  ARPA ARPA | US$0,009656 | -3,85% | 0,69% | US$14.672.923 | US$4.434.940 | 1.519.586.598 ARPA |
| 769 |  Velodrome Finance VELO | US$0,01601 | -0,19% | 1,01% | US$14.653.342 | US$5.844.824 | 915.202.511 VELO |
| 770 |  JOE JOE | US$0,03615 | -3,32% | -3,70% | US$14.589.254 | US$1.383.565 | 403.574.248 JOE |
| 771 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,20 | -0,23% | -1,27% | US$14.461.220 | US$1.116.106 | 141.496 AGGon |
| 772 |  Bedrock BR | US$0,06241 | 3,46% | 9,45% | US$14.354.740 | US$973.242 | 230.000.000 BR |
| 773 |  Dolomite DOLO | US$0,03256 | -4,61% | -6,99% | US$14.377.340 | US$1.700.342 | 441.621.967 DOLO |
| 774 |  MWX Token MWXT | US$0,09597 | 1,09% | -37,85% | US$14.388.215 | US$803.231 | 149.930.220 MWXT |
| 775 |  Cetus Protocol CETUS | US$0,01562 | -3,21% | -5,43% | US$14.210.514 | US$2.216.197 | 909.782.608 CETUS |
| 776 |  Mubarak MUBARAK | US$0,01415 | 0,51% | 4,23% | US$14.147.614 | US$15.308.329 | 1.000.000.000 MUBARAK |
| 777 |  Energy Web Token EWT | US$0,4704 | 1,05% | -5,85% | US$14.140.879 | US$334.210 | 30.062.138 EWT |
| 778 |  Folks Finance FOLKS | US$1,16 | -5,46% | -16,28% | US$14.127.445 | US$2.475.551 | 12.198.407 FOLKS |
| 779 |  TROLL (SOL) TROLL | US$0,01412 | -3,17% | -6,94% | US$14.100.344 | US$1.056.344 | 998.885.520 TROLL |
| 780 |  Intel tokenized stock (xStock) INTCX | US$45,04 | 0,00% | -1,42% | US$14.097.520 | US$1,60 | 313.000 INTCX |
| 781 |  Ai Xovia AIX | US$3,87 | -5,04% | 54,77% | US$14.023.630 | US$3.089.438 | 3.623.555 AIX |
| 782 |  Newton Protocol NEWT | US$0,06506 | -0,17% | -7,67% | US$13.987.400 | US$3.499.203 | 215.000.000 NEWT |
| 783 |  Helium Mobile MOBILE | US$0,0001566 | -0,79% | -10,31% | US$13.980.211 | US$148.505 | 89.280.000.000 MOBILE |
| 784 |  Avail AVAIL | US$0,003736 | -2,26% | 3,92% | US$13.923.044 | US$2.103.188 | 3.726.754.925 AVAIL |
| 785 |  Tesla Tokenized Stock (Ondo) TSLAon | US$395,17 | -0,21% | -1,62% | US$13.947.564 | US$1.763.087 | 35.295 TSLAon |
| 786 |  Vulcan Forged (PYR) PYR | US$0,2938 | -2,12% | -5,29% | US$13.927.435 | US$3.096.605 | 47.401.742 PYR |
| 787 |  Microsoft tokenized stock (xStock) MSFTX | US$412,18 | 0,97% | 3,64% | US$13.899.260 | US$711,23 | 33.722 MSFTX |
| 788 |  Namecoin NMC | US$0,9366 | -1,35% | 4,29% | US$13.802.049 | US$17.275,13 | 14.736.400 NMC |
| 789 |  Solar SXP | US$0,02054 | -15,70% | 1,51% | US$13.832.518 | US$14.433.320 | 673.393.199 SXP |
| 790 |  Ice Open Network ICE | US$0,002123 | 12,20% | -39,57% | US$14.046.947 | US$4.333,73 | 6.615.204.261 ICE |
| 791 |  Radworks RAD | US$0,2334 | 0,16% | -0,30% | US$13.788.696 | US$3.482.709 | 59.075.979 RAD |
| 792 |  StablR Euro EURR | US$1,16 | 0,19% | -1,62% | US$13.780.433 | US$5.133.043 | 11.883.542 EURR |
| 793 |  Gods Unchained GODS | US$0,03250 | -1,60% | -5,19% | US$13.712.483 | US$454.766 | 421.944.438 GODS |
| 794 |  XSGD XSGD | US$0,7829 | 0,22% | -1,15% | US$13.686.193 | US$34.804,96 | 17.481.718 XSGD |
| 795 |  Elastos ELA | US$0,5908 | -2,02% | 0,73% | US$13.643.509 | US$246.868 | 23.094.082 ELA |
| 796 |  YieldBasis YB | US$0,1547 | -6,44% | -7,16% | US$13.603.138 | US$4.162.998 | 87.916.667 YB |
| 797 |  Vultisig VULT | US$0,2097 | -4,86% | -18,26% | US$13.631.591 | US$10.962,59 | 65.011.840 VULT |
| 798 |  FirmaChain FCT | US$0,01202 | -0,85% | -3,40% | US$13.589.474 | US$1.750.917 | 1.130.707.653 FCT |
| 799 |  Alpha Quark Token AQT | US$0,5040 | -1,03% | -3,71% | US$13.509.799 | US$1.072.400 | 26.806.201 AQT |
| 800 |  Roam ROAM | US$0,03919 | -14,34% | 38,72% | US$13.354.420 | US$1.907.610 | 340.790.939 ROAM |
Tabel di atas menampilkan halaman 16 dari total 174 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.