Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BugsCoin BGSC | US$0,0008309 | 1,05% | -6,72% | US$9.207.772 | US$836.756 | 11.081.643.825 BGSC |
| 952 |  Agoras: Tau Net AGRS | US$0,3069 | -1,39% | -4,25% | US$9.165.353 | US$128,88 | 29.861.811 AGRS |
| 953 |  InfinitiCoin INCO | US$0,009120 | -0,01% | -0,47% | US$9.120.188 | US$0,1400 | 1.000.000.000 INCO |
| 954 |  Freedom Dollar FUSD | US$0,9990 | -0,06% | -0,24% | US$9.090.659 | US$305.718 | 9.100.000 FUSD |
| 955 |  Hegic HEGIC | US$0,01292 | -5,64% | -1,03% | US$9.094.440 | US$12,61 | 703.727.349 HEGIC |
| 956 |  Alephium ALPH | US$0,07467 | -1,33% | -4,19% | US$9.134.550 | US$155.356 | 122.324.537 ALPH |
| 957 |  S.S. Lazio Fan Token LAZIO | US$0,6851 | -0,65% | -4,14% | US$9.028.559 | US$1.386.757 | 13.178.919 LAZIO |
| 958 |  Yei Finance CLO | US$0,07027 | -0,93% | -2,38% | US$9.071.978 | US$3.233.932 | 129.100.000 CLO |
| 959 |  PlatON LAT | US$0,001313 | -0,85% | -3,31% | US$8.982.033 | US$2.810.424 | 6.841.619.894 LAT |
| 960 |  Toko Token TKO | US$0,05303 | -1,77% | -6,69% | US$8.993.307 | US$803.627 | 169.595.507 TKO |
| 961 |  Surge SURGE | US$0,01827 | -8,74% | -15,87% | US$8.950.529 | US$1.266.975 | 490.000.000 SURGE |
| 962 |  Ika IKA | US$0,002992 | -1,80% | -17,19% | US$8.974.544 | US$660.128 | 3.000.000.000 IKA |
| 963 |  ELYSIA EL | US$0,001865 | -1,45% | -7,01% | US$8.968.619 | US$72.675,00 | 4.810.009.069 EL |
| 964 |  CESS Network CESS | US$0,003354 | -2,21% | 49,46% | US$8.888.330 | US$418.384 | 2.650.000.000 CESS |
| 965 |  Wibx WBX | US$0,0007903 | 6,17% | -5,51% | US$9.286.878 | US$22.500,75 | 11.751.286.309 WBX |
| 966 |  MyShell SHELL | US$0,02694 | -7,08% | -7,84% | US$8.835.236 | US$3.882.656 | 328.000.000 SHELL |
| 967 |  Forta FORT | US$0,01398 | 0,40% | -7,17% | US$8.836.229 | US$683.514 | 631.875.479 FORT |
| 968 |  Test TST | US$0,009321 | 0,12% | -1,97% | US$8.792.791 | US$13.735.681 | 943.350.802 TST |
| 969 |  Epic Chain EPIC | US$0,2611 | -6,59% | -3,11% | US$8.773.152 | US$3.642.599 | 33.600.000 EPIC |
| 970 |  Bubblemaps BMT | US$0,01441 | -2,98% | -6,09% | US$8.760.109 | US$1.748.415 | 608.054.502 BMT |
| 971 |  OpenServ SERV | US$0,01159 | -10,00% | 7,51% | US$8.689.230 | US$1.678.075 | 750.000.000 SERV |
| 972 |  RAMP RAMP | US$0,01829 | 0,16% | -0,39% | US$8.739.502 | - | 477.838.740 RAMP |
| 973 |  Alpine F1 Team Fan Token ALPINE | US$0,4078 | -2,64% | -6,21% | US$8.700.579 | US$7.551.663 | 21.335.459 ALPINE |
| 974 |  Landwolf 0x67 WOLF | US$0,000009620 | -3,92% | -4,66% | US$8.675.599 | US$489.215 | 902.159.505.150 WOLF |
| 975 |  我踏马来了 我踏马来了 | US$0,008606 | -6,93% | -26,62% | US$8.605.562 | US$4.958.376 | 1.000.000.000 我踏马来了 |
| 976 |  Fuel Network FUEL | US$0,001165 | 1,32% | -4,76% | US$8.663.995 | US$1.933.849 | 7.437.022.332 FUEL |
| 977 |  Impossible Finance Launchpad IDIA | US$0,01267 | 2,01% | -17,25% | US$8.613.586 | - | 680.000.000 IDIA |
| 978 |  Bless BLESS | US$0,004682 | -6,60% | 3,12% | US$8.622.392 | US$1.382.367 | 1.841.635.433 BLESS |
| 979 |  Juventus Fan Token JUV | US$0,5739 | -0,79% | -5,25% | US$8.581.394 | US$2.155.712 | 14.953.422 JUV |
| 980 |  X Empire X | US$0,00001245 | -0,41% | 0,95% | US$8.592.905 | US$296.275 | 690.000.000.000 X |
| 981 |  xU3O8 XU3O8 | US$5,34 | -0,01% | -1,40% | US$8.547.760 | US$2.089.282 | 1.600.000 XU3O8 |
| 982 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,07 | -0,07% | -8,55% | US$8.512.607 | US$645.794 | 119.786 IEMGon |
| 983 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$447,01 | -0,04% | -0,55% | US$8.481.059 | US$39,61 | 18.973 IWFon |
| 984 |  Access Protocol ACS | US$0,0001785 | -0,07% | -1,91% | US$8.442.049 | US$602.350 | 47.291.485.555 ACS |
| 985 |  Portal PORTAL | US$0,01114 | -3,53% | -8,19% | US$8.424.839 | US$20.915.434 | 756.434.768 PORTAL |
| 986 |  Splintershards SPS | US$0,005660 | 0,02% | -7,43% | US$8.434.157 | US$25.405,57 | 1.490.075.419 SPS |
| 987 |  Lumia LUMIA | US$0,05971 | -4,26% | -1,72% | US$8.409.541 | US$1.815.156 | 140.846.022 LUMIA |
| 988 |  Tutorial TUT | US$0,01006 | 0,07% | -0,23% | US$8.414.088 | US$3.178.955 | 836.067.628 TUT |
| 989 |  OKZOO AIOT | US$0,02979 | 8,31% | 30,02% | US$8.436.839 | US$1.548.112 | 283.249.999 AIOT |
| 990 |  Nietzschean Penguin PENGUIN | US$0,008156 | 66,67% | 58,52% | US$8.155.458 | US$17.997.046 | 999.946.666 PENGUIN |
| 991 |  Autonolas OLAS | US$0,03552 | -1,07% | -7,28% | US$8.389.093 | US$158.385 | 236.201.130 OLAS |
| 992 |  Haedal Protocol HAEDAL | US$0,02426 | -7,96% | -7,41% | US$8.368.985 | US$6.072.943 | 345.000.000 HAEDAL |
| 993 |  Mamo MAMO | US$0,01423 | -1,52% | 3,17% | US$8.315.427 | US$415.993 | 584.252.013 MAMO |
| 994 |  Aspecta ASP | US$0,02799 | 0,00% | -0,96% | US$8.355.232 | US$784.574 | 298.484.848 ASP |
| 995 |  Mansory MNSRY | US$0,009245 | -0,73% | -0,97% | US$8.320.148 | US$237.839 | 899.988.228 MNSRY |
| 996 |  Nosana NOS | US$0,1720 | 3,13% | 11,90% | US$8.289.446 | US$318.290 | 48.197.665 NOS |
| 997 |  Bitgert BRISE | US$0,00000002000 | -1,40% | -2,41% | US$8.298.516 | US$791.813 | 395.690.000.000.000 BRISE |
| 998 |  XION XION | US$0,1146 | 0,19% | -4,79% | US$8.315.648 | US$2.387.924 | 72.537.403 XION |
| 999 |  Harvest Finance FARM | US$12,36 | -0,29% | -2,07% | US$8.310.143 | US$6.303.029 | 672.183 FARM |
| 1000 |  Unicorn Fart Dust UFD | US$0,008252 | -1,25% | -4,04% | US$8.252.140 | US$980.806 | 1.000.000.000 UFD |
Tabel di atas menampilkan halaman 20 dari total 174 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.