Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cross The Ages CTA | US$0,01173 | 0,26% | -10,28% | US$5.866.239 | US$924.695 | 500.000.000 CTA |
| 1152 |  KONET KONET | US$0,01339 | -0,55% | -4,75% | US$5.790.331 | US$17.686,99 | 432.384.343 KONET |
| 1153 |  Parcl PRCL | US$0,01409 | -1,60% | 5,40% | US$5.807.044 | US$387.856 | 412.284.457 PRCL |
| 1154 |  VK Token VK | US$0,0005321 | -0,72% | 13,87% | US$5.798.844 | - | 10.898.258.847 VK |
| 1155 |  Bluzelle BLZ | US$0,01234 | -1,82% | -1,49% | US$5.788.646 | US$176.621 | 469.151.676 BLZ |
| 1156 |  Hydranet HDN | US$0,03030 | -1,99% | -1,99% | US$5.667.152 | US$112.966 | 187.013.167 HDN |
| 1157 |  Ambire Wallet WALLET | US$0,008520 | 2,27% | 5,45% | US$5.755.889 | US$56.455,12 | 675.571.995 WALLET |
| 1158 |  ZenChain ZTC | US$0,001030 | 0,31% | -19,56% | US$5.741.817 | US$1.332.794 | 5.574.983.473 ZTC |
| 1159 |  StablR USD USDR | US$0,9981 | 0,01% | -0,04% | US$5.707.650 | US$15.080.111 | 5.718.276 USDR |
| 1160 |  Swarm Markets SMT | US$0,06538 | 4,99% | 1,86% | US$5.487.986 | US$106.701 | 83.939.497 SMT |
| 1161 |  PsyopAnime PSYOPANIME | US$0,005696 | -0,35% | -13,94% | US$5.695.915 | US$2.216.047 | 999.984.906 PSYOPANIME |
| 1162 |  Nakamoto Games NAKA | US$0,05948 | -3,13% | -6,48% | US$5.697.991 | US$682.463 | 95.800.000 NAKA |
| 1163 |  MECCA MEA | US$0,003509 | 0,47% | -0,71% | US$5.688.825 | US$222.852 | 1.621.332.265 MEA |
| 1164 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$132,16 | -0,74% | 1,63% | US$5.685.901 | US$559.183 | 43.023 MSTRon |
| 1165 |  Wojak (wojakmeme.fun) WOJAK | US$0,005679 | -3,91% | -20,92% | US$5.679.132 | US$1.111.285 | 999.955.675 WOJAK |
| 1166 |  Polkastarter POLS | US$0,05700 | -0,66% | -10,57% | US$5.654.953 | US$100.902 | 99.209.632 POLS |
| 1167 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002742 | 2,66% | -2,82% | US$5.758.277 | US$73.080,02 | 21.000.000.000 MIM |
| 1168 |  DeLorean DMC | US$0,0009844 | 1,09% | -4,16% | US$5.647.495 | US$3.626.131 | 5.737.111.294 DMC |
| 1169 |  Rayls RLS | US$0,003772 | -9,03% | -25,66% | US$5.657.599 | US$2.294.473 | 1.500.000.000 RLS |
| 1170 |  Fwog (SOL) FWOG | US$0,005752 | 0,41% | -6,89% | US$5.611.532 | US$1.071.943 | 975.635.328 FWOG |
| 1171 |  Camp Network CAMP | US$0,002667 | -1,80% | 9,53% | US$5.616.311 | US$1.279.901 | 2.105.620.500 CAMP |
| 1172 |  ParagonsDAO PDT | US$0,05251 | 0,74% | -2,53% | US$5.616.284 | - | 106.947.499 PDT |
| 1173 |  Shadow Token SHDW | US$0,03265 | -0,94% | 1,71% | US$5.519.975 | US$32.179,04 | 169.055.662 SHDW |
| 1174 |  LOAN Protocol LOAN | US$0,0003042 | 3,69% | 4,06% | US$5.599.605 | US$82.390,56 | 18.406.735.547 LOAN |
| 1175 |  Solv Protocol SOLV | US$0,003717 | -0,15% | -7,66% | US$5.511.316 | US$22.970.865 | 1.482.600.000 SOLV |
| 1176 |  MEVerse MEV | US$0,003188 | -0,02% | -4,65% | US$5.504.488 | US$154.110 | 1.726.645.036 MEV |
| 1177 |  Venus LINK vLINK | US$0,1772 | -1,14% | -1,76% | US$5.478.163 | - | 30.907.312 vLINK |
| 1178 |  Diamond DMD | US$1,41 | -1,55% | 1,89% | US$5.477.245 | US$33.433,28 | 3.894.036 DMD |
| 1179 |  Numbers Protocol NUM | US$0,006214 | -9,70% | 51,27% | US$5.452.123 | US$141.132 | 877.392.333 NUM |
| 1180 |  Yee Token YEE | US$0,005416 | -4,27% | -6,08% | US$5.415.811 | US$1.246.905 | 1.000.000.000 YEE |
| 1181 |  SpaceChain SPC | US$0,01771 | -0,33% | -1,32% | US$5.440.864 | US$136,93 | 307.182.730 SPC |
| 1182 |  Viction VIC | US$0,04320 | -5,22% | -26,37% | US$5.425.198 | US$672.037 | 125.582.749 VIC |
| 1183 |  GAIB GAIB | US$0,02654 | -6,01% | -20,86% | US$5.435.936 | US$2.143.436 | 204.831.667 GAIB |
| 1184 |  Hooked Protocol HOOK | US$0,01884 | -0,94% | -21,60% | US$5.421.017 | US$5.376.188 | 287.749.233 HOOK |
| 1185 |  AC Milan Fan Token ACM | US$0,4178 | -1,43% | -5,54% | US$5.395.439 | US$700.297 | 12.914.946 ACM |
| 1186 |  BlackFort Exchange Network BXN | US$0,001200 | -1,14% | -2,66% | US$5.387.452 | US$423.556 | 4.489.589.680 BXN |
| 1187 |  AMD Tokenized Stock (Ondo) AMDon | US$192,29 | -0,25% | -3,54% | US$5.385.617 | US$1.215.610 | 28.008 AMDon |
| 1188 |  Propchain PROPC | US$0,1254 | -2,05% | -6,53% | US$5.374.184 | US$35.004,50 | 42.871.091 PROPC |
| 1189 |  DIMO DIMO | US$0,01177 | -3,38% | -3,56% | US$5.324.062 | US$76.659,82 | 452.313.365 DIMO |
| 1190 |  Pundi AI PUNDIAI | US$0,7547 | 0,45% | -8,41% | US$5.326.530 | US$99.602,58 | 7.057.612 PUNDIAI |
| 1191 |  Keyboard Cat KEYCAT | US$0,0005295 | -2,02% | -1,94% | US$5.294.849 | US$391.047 | 10.000.000.000 KEYCAT |
| 1192 |  Covalent X Token CXT | US$0,005339 | 0,41% | -7,79% | US$5.296.029 | US$424.957 | 991.891.253 CXT |
| 1193 |  World of Dypians WOD | US$0,01204 | 47,18% | -0,86% | US$5.261.285 | US$3.452.657 | 436.950.960 WOD |
| 1194 |  zkVerify VFY | US$0,01554 | -2,34% | -2,58% | US$5.287.722 | US$587.992 | 340.262.125 VFY |
| 1195 |  Echo Protocol ECHO | US$0,01662 | 0,45% | -2,03% | US$5.281.732 | US$135.951 | 317.860.000 ECHO |
| 1196 |  Nash NEX | US$0,1190 | -3,00% | -8,57% | US$5.261.470 | - | 44.217.364 NEX |
| 1197 |  Swarm BZZ | US$0,09991 | 1,80% | 0,98% | US$5.255.300 | US$343.684 | 52.600.661 BZZ |
| 1198 |  ABBC Coin ABBC | US$0,005800 | 3,79% | 3,07% | US$5.250.368 | US$135,14 | 905.304.096 ABBC |
| 1199 |  Shapeshift FOX Token FOX | US$0,006772 | -0,60% | 9,62% | US$5.229.863 | US$85.649,89 | 772.286.516 FOX |
| 1200 |  Upland (SPARKLET) SPARKLET | US$0,02102 | 2,30% | 3,62% | US$5.244.911 | US$278.820 | 249.523.008 SPARKLET |
Tabel di atas menampilkan halaman 24 dari total 174 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.