Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sharp SHARP | US$0,001484 | 0,98% | 70,45% | US$3.988.780 | US$143.764 | 2.687.239.197 SHARP |
| 1302 |  Minutes Network Token MNTX | US$0,05117 | 1,17% | -5,22% | US$3.974.664 | US$56.188,12 | 77.671.219 MNTX |
| 1303 |  Rainbow RNBW | US$0,01890 | -6,03% | -6,72% | US$3.969.886 | US$1.638.406 | 210.000.000 RNBW |
| 1304 |  Italian National Football Team Fan Token ITA | US$0,3137 | -1,30% | -0,93% | US$3.948.409 | US$105.999 | 12.584.738 ITA |
| 1305 |  TMX TMX | US$7,64 | -4,51% | -14,40% | US$3.956.088 | US$13.420,14 | 517.857 TMX |
| 1306 |  Axiome AXM | US$0,005229 | -5,94% | -15,30% | US$3.944.377 | US$62.191,33 | 754.311.723 AXM |
| 1307 |  GhostwareOS GHOST | US$0,003916 | 1,35% | 2,42% | US$3.915.669 | US$247.159 | 999.981.104 GHOST |
| 1308 |  Seedify.fund SFUND | US$0,04435 | 2,37% | 1,93% | US$3.927.102 | US$320.602 | 88.545.915 SFUND |
| 1309 |  Banxchange BXE | US$0,01304 | -2,55% | -16,03% | US$3.921.390 | US$201.028 | 300.819.999 BXE |
| 1310 |  SCOR SCOR | US$0,01840 | 3,42% | -12,09% | US$3.896.412 | US$376.292 | 211.750.320 SCOR |
| 1311 |  PumpBTC (Governance token) PUMP | US$0,01367 | -3,27% | -10,54% | US$3.895.107 | US$1.166.666 | 285.000.000 PUMP |
| 1312 |  0x0.ai 0x0 | US$0,004474 | -2,24% | -4,52% | US$3.886.347 | - | 868.563.455 0x0 |
| 1313 |  Quantoz EURQ EURQ | US$1,16 | -0,06% | -0,75% | US$3.884.412 | US$11.371.790 | 3.350.265 EURQ |
| 1314 |  Dragonchain DRGN | US$0,01047 | -1,45% | 5,17% | US$3.880.221 | US$2,17 | 370.772.651 DRGN |
| 1315 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1316 |  Ref Finance REF | US$0,04037 | -0,08% | 1,13% | US$3.875.665 | - | 95.992.177 REF |
| 1317 |  Gleec Coin GLEEC | US$0,02126 | -18,22% | -18,26% | US$3.864.231 | US$35,42 | 181.755.046 GLEEC |
| 1318 |  GOLDAO GOLDAO | US$0,004874 | 0,13% | 2,26% | US$3.862.534 | US$716,95 | 792.558.687 GOLDAO |
| 1319 |  Rezor RZR | US$0,00009478 | 0,33% | 3,26% | US$3.852.159 | US$165.773 | 40.642.041.188 RZR |
| 1320 |  Scallop SCA | US$0,02591 | -0,43% | -0,22% | US$3.845.394 | US$549.036 | 148.431.592 SCA |
| 1321 |  BigONE Token ONE | US$0,0004446 | -1,19% | -3,52% | US$3.816.200 | - | 8.584.171.727 ONE |
| 1322 |  Grape GRP | US$0,8582 | -27,69% | 29,46% | US$3.822.209 | US$913,65 | 4.453.944 GRP |
| 1323 |  375ai EAT | US$0,01790 | 2,78% | 3,98% | US$3.815.515 | US$865.005 | 213.146.192 EAT |
| 1324 |  Aventus AVT | US$0,6359 | 4,56% | 1,60% | US$3.815.437 | US$56.820,95 | 6.000.000 AVT |
| 1325 |  Vertcoin VTC | US$0,05119 | -5,26% | -16,82% | US$3.779.147 | US$11.159,68 | 73.820.597 VTC |
| 1326 |  Decentrawood DEOD | US$0,008131 | 1,88% | 9,56% | US$3.776.180 | US$256.962 | 464.394.649 DEOD |
| 1327 |  Handshake HNS | US$0,005567 | -6,88% | 0,67% | US$3.773.211 | US$12.579,07 | 677.730.457 HNS |
| 1328 |  PussFi PUSS | US$0,004280 | 1,34% | 1,74% | US$3.761.071 | US$1.102.062 | 878.824.621 PUSS |
| 1329 |  Stake DAO SDT | US$0,1573 | 0,06% | -1,03% | US$3.759.249 | - | 23.896.735 SDT |
| 1330 |  Koma Inu KOMA | US$0,007210 | -5,22% | -9,25% | US$3.768.794 | US$353.414 | 522.684.292 KOMA |
| 1331 |  UXLINK UXLINK | US$0,004788 | -3,54% | -3,42% | US$3.764.479 | US$305.152 | 786.226.924 UXLINK |
| 1332 |  Metacade MCADE | US$0,002320 | 0,72% | -0,40% | US$3.751.435 | US$264.324 | 1.617.132.095 MCADE |
| 1333 |  Chevron Tokenized Stock (Ondo) CVXon | US$192,64 | -0,14% | 0,56% | US$3.746.364 | US$1.197.201 | 19.448 CVXon |
| 1334 |  Obyte GBYTE | US$4,04 | -2,36% | -23,90% | US$3.739.389 | US$11.528,99 | 925.246 GBYTE |
| 1335 |  Celo Euro CEUR | US$1,16 | -0,10% | -1,55% | US$3.734.893 | US$30.716,39 | 3.219.739 CEUR |
| 1336 |  OpenVPP OVPP | US$0,004669 | 35,48% | 7,77% | US$3.750.876 | US$633.858 | 803.283.302 OVPP |
| 1337 |  Unagi Token UNA | US$0,005037 | 17,84% | 11,48% | US$3.700.828 | US$9.780,80 | 734.755.842 UNA |
| 1338 |  LeverUp LV | US$0,04116 | 0,32% | 1,64% | US$3.704.084 | US$149.427 | 90.000.000 LV |
| 1339 |  ZClassic ZCL | US$0,3948 | 81,16% | 103,33% | US$3.666.961 | - | 9.287.024 ZCL |
| 1340 |  BORGY BORGY | US$0,00004732 | 1,31% | -0,37% | US$3.670.895 | US$1.883,25 | 77.576.978.462 BORGY |
| 1341 |  Perpetual Protocol PERP | US$0,05709 | 36,05% | 214,72% | US$3.767.795 | US$6.027.843 | 66.002.157 PERP |
| 1342 |  LOOK LOOK | US$0,003956 | -1,26% | -7,85% | US$3.649.066 | US$200.491 | 922.375.851 LOOK |
| 1343 |  Attila ATT | US$0,001305 | 0,00% | -0,94% | US$3.628.436 | - | 2.780.000.000 ATT |
| 1344 |  TCOM Global TCOM | US$0,03939 | -0,16% | -0,39% | US$3.623.483 | US$7.429.296 | 92.000.000 TCOM |
| 1345 |  Aria Protocol ARIAIP | US$0,01090 | 11,97% | -1,26% | US$3.628.080 | US$1.127.820 | 333.000.000 ARIAIP |
| 1346 |  Aurory AURY | US$0,04809 | -1,75% | 0,73% | US$3.613.298 | US$80.902,32 | 75.129.282 AURY |
| 1347 |  SPECTRE AI SPECTRE | US$0,3602 | -2,53% | 7,36% | US$3.599.303 | US$279.320 | 9.993.171 SPECTRE |
| 1348 |  Daddy Tate DADDY | US$0,006004 | -0,87% | -3,43% | US$3.600.356 | US$172.858 | 599.621.375 DADDY |
| 1349 |  FEED EVERY GORILLA FEG | US$0,00004185 | -2,51% | -2,84% | US$3.592.168 | US$264.286 | 85.837.948.260 FEG |
| 1350 |  PAW PAW | - | -2,64% | -9,96% | US$3.547.939 | US$68.586,40 | 947.958.529.404.516 PAW |
Tabel di atas menampilkan halaman 27 dari total 174 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.