Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Minima MINIMA | US$0,005057 | -4,09% | -10,08% | US$2.798.614 | US$77.475,82 | 553.366.920 MINIMA |
| 1452 |  Stella ALPHA | US$0,002886 | -5,51% | 1,27% | US$2.773.750 | US$143.432 | 961.000.000 ALPHA |
| 1453 |  Multichain MULTI | US$0,1914 | 1,04% | 6,61% | US$2.783.747 | US$9.695,89 | 14.541.094 MULTI |
| 1454 |  Trias Token (New) TRIAS | US$0,5565 | 5,51% | 0,08% | US$2.782.512 | US$44.086,13 | 5.000.000 TRIAS |
| 1455 |  GALAXIA GXA | US$0,001105 | 0,25% | -9,59% | US$2.780.208 | US$41.242,37 | 2.516.376.928 GXA |
| 1456 |  Talken TALK | US$0,007456 | -0,03% | 9,94% | US$2.808.582 | - | 376.672.555 TALK |
| 1457 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,55 | 0,00% | -4,10% | US$2.776.887 | US$646.822 | 40.507 IJHon |
| 1458 |  BioPassport Token BIOT | US$0,0003150 | -0,11% | -5,37% | US$2.771.607 | US$10.431,78 | 8.799.999.998 BIOT |
| 1459 |  Kyuzo's Friends KO | US$0,01272 | -7,84% | -14,04% | US$2.766.464 | US$264.416 | 217.500.000 KO |
| 1460 |  LeisureMeta LM | US$0,0008224 | 0,07% | -1,08% | US$2.769.964 | US$43.346,14 | 3.368.074.832 LM |
| 1461 |  SHIBA INU SHIB | - | 0,39% | -20,77% | US$2.762.380 | US$3.176,80 | 674.075.046.913.371 SHIB |
| 1462 |  DRX Token DRX | US$0,004153 | 0,23% | -2,19% | US$2.757.529 | US$10.199,89 | 664.002.145 DRX |
| 1463 |  Dynex DNX | US$0,02586 | -1,79% | -8,83% | US$2.757.746 | US$104.775 | 106.639.908 DNX |
| 1464 |  Coupon Assets CA | US$0,2802 | 1,42% | 7,75% | US$2.709.693 | US$916.133 | 9.671.260 CA |
| 1465 |  Witch Token WITCH | US$0,04420 | 51,74% | 31,00% | US$2.732.053 | US$218.137 | 61.804.617 WITCH |
| 1466 |  Block (blockstreet.xyz) BLOCK | US$0,005915 | 0,59% | -5,48% | US$2.720.867 | US$435.618 | 460.000.000 BLOCK |
| 1467 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,03% | 0,19% | US$2.714.206 | US$43.547,48 | 2.714.782 USDC(WormHole) |
| 1468 |  Propbase PROPS | US$0,005670 | -0,87% | -2,11% | US$2.707.069 | US$1.104.162 | 477.405.832 PROPS |
| 1469 |  LumiWave LWA | US$0,003478 | -4,60% | -4,47% | US$2.678.145 | US$473.912 | 770.075.466 LWA |
| 1470 |  Node AI GPU | US$0,02751 | 4,04% | 20,95% | US$2.698.107 | US$63.251,07 | 98.069.336 GPU |
| 1471 |  ALTAVA TAVA | US$0,003879 | -4,30% | 0,17% | US$2.699.202 | US$124.542 | 695.877.944 TAVA |
| 1472 |  Kadena KDA | US$0,008028 | -1,66% | -5,73% | US$2.691.656 | US$22.826,95 | 335.294.433 KDA |
| 1473 |  AXEL AXEL | US$0,009457 | 0,00% | -28,68% | US$2.677.281 | - | 283.102.718 AXEL |
| 1474 |  Populous PPT | US$0,05023 | 2,91% | -11,48% | US$2.674.858 | - | 53.252.246 PPT |
| 1475 |  Ycash (y.cash) YEC | US$0,1610 | 9,15% | -13,32% | US$2.669.673 | US$4.444,04 | 16.582.714 YEC |
| 1476 |  VitaDAO VITA | US$0,1854 | 0,74% | -0,53% | US$2.648.848 | US$5.021,95 | 14.283.853 VITA |
| 1477 |  Ultra UOS | US$0,005526 | -2,00% | -7,17% | US$2.650.186 | US$229.955 | 479.621.852 UOS |
| 1478 |  Nexa NEXA | US$0,0000004500 | -5,03% | -13,02% | US$2.608.849 | US$31.511,55 | 5.859.620.000.000 NEXA |
| 1479 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 235,61% | -89,99% | US$2.632.471 | US$23.210,46 | 420.690.000.000.000 ZEUS |
| 1480 |  Hathor HTR | US$0,005102 | 3,20% | -11,40% | US$2.620.290 | US$381.796 | 513.550.733 HTR |
| 1481 |  apM Coin APM | US$0,001445 | 0,23% | 34,89% | US$2.618.640 | US$1.018.274 | 1.812.500.000 APM |
| 1482 |  Aragon ANT | US$0,06019 | 0,00% | 11,96% | US$2.599.602 | - | 43.192.488 ANT |
| 1483 |  STUFF.io STUFF | US$0,0007785 | -1,31% | -15,66% | US$2.597.108 | US$1.730,70 | 3.335.998.413 STUFF |
| 1484 |  VAIOT VAI | US$0,006513 | 0,52% | -4,58% | US$2.583.182 | US$77.895,45 | 396.600.000 VAI |
| 1485 |  Jumoney JUM | US$0,002006 | 0,00% | -15,78% | US$2.587.830 | US$1.525,14 | 1.289.824.622 JUM |
| 1486 |  Arianee ARIA20 | US$0,02404 | -3,20% | -6,51% | US$2.585.309 | US$7,87 | 107.521.813 ARIA20 |
| 1487 |  Reef REEF | US$0,00007281 | -1,29% | -0,05% | US$2.581.825 | US$426.119 | 35.458.292.890 REEF |
| 1488 |  Alibaba Tokenized Stock (Ondo) BABAon | US$130,23 | -0,36% | -8,89% | US$2.573.936 | US$2.551.098 | 19.764 BABAon |
| 1489 |  GAIA GAIA | US$0,01513 | -1,04% | -1,23% | US$2.571.607 | US$244.053 | 170.000.000 GAIA |
| 1490 |  nubcat NUB | US$0,002700 | -1,89% | -5,06% | US$2.564.999 | US$282.735 | 950.000.253 NUB |
| 1491 |  Symbiosis SIS | US$0,02646 | -2,28% | -14,65% | US$2.557.304 | US$441.653 | 96.635.360 SIS |
| 1492 |  AGI ALPHA AGENT AGIALPHA | US$0,002535 | -2,13% | 8,11% | US$2.535.475 | US$104.803 | 999.996.904 AGIALPHA |
| 1493 |  STAT STAT | US$0,02990 | -3,70% | -7,11% | US$2.538.980 | US$119.730 | 84.918.328 STAT |
| 1494 |  WAGMI Games WAGMIGAMES | US$0,000001150 | -2,75% | 6,36% | US$2.534.254 | US$147.288 | 2.200.000.000.000 WAGMIGAMES |
| 1495 |  CEEK VR CEEK | US$0,003144 | -0,24% | -1,60% | US$2.532.886 | US$54.385,66 | 805.717.779 CEEK |
| 1496 |  Obol OBOL | US$0,01683 | -0,40% | -0,33% | US$2.528.358 | US$1.478.261 | 150.260.000 OBOL |
| 1497 |  Tharwa TRWA | US$0,0003594 | -2,57% | -6,89% | US$2.516.347 | US$146.915 | 7.002.510.980 TRWA |
| 1498 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$159,24 | -0,58% | -6,83% | US$2.508.569 | US$1.306.155 | 15.753 PEPon |
| 1499 |  Komodo KMD | US$0,01849 | -10,23% | -14,35% | US$2.513.284 | US$181.761 | 135.953.876 KMD |
| 1500 |  Immunefi IMU | US$0,002884 | -2,91% | -8,45% | US$2.478.462 | US$3.263.168 | 859.369.446 IMU |
Tabel di atas menampilkan halaman 30 dari total 174 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.