Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SPACEM WORLD SPCM | US$0,0001881 | 4,21% | -12,93% | US$1.816.550 | US$193.094 | 9.658.090.060 SPCM |
| 1652 |  XDAG XDAG | US$0,001418 | -1,03% | -0,41% | US$1.817.159 | US$274.551 | 1.281.403.840 XDAG |
| 1653 |  Foxy FOXY | US$0,0003135 | 0,53% | 1,70% | US$1.836.706 | US$372.583 | 5.858.000.000 FOXY |
| 1654 |  Primecoin XPM | US$0,03161 | -1,24% | 0,45% | US$1.807.314 | US$162,92 | 57.166.839 XPM |
| 1655 |  MIA MIA | US$0,01541 | -1,61% | 5,42% | US$1.804.757 | US$377,33 | 117.127.742 MIA |
| 1656 |  Zenon ZNN | US$0,2849 | -0,94% | 12,15% | US$1.803.758 | - | 6.330.750 ZNN |
| 1657 |  TOPGOAL GOAL | US$0,003310 | 0,01% | -0,01% | US$1.799.739 | - | 543.750.000 GOAL |
| 1658 |  TRUF.Network TRUF | US$0,003620 | -1,64% | 1,65% | US$1.791.673 | US$203.531 | 494.981.178 TRUF |
| 1659 |  Cellframe CELL | US$0,06256 | 0,68% | -10,38% | US$1.789.071 | US$395.537 | 28.599.168 CELL |
| 1660 |  Velas VLX | US$0,0006441 | -1,53% | -0,26% | US$1.780.565 | US$1.321,25 | 2.764.304.288 VLX |
| 1661 |  Robonomics.network XRT | US$0,8259 | 0,37% | -5,31% | US$1.779.052 | US$524,99 | 2.154.154 XRT |
| 1662 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001018 | 2,05% | 11,46% | US$1.781.075 | US$123.267 | 17.504.255.343 LOBO |
| 1663 |  Jambo J | US$0,01100 | -2,41% | -12,53% | US$1.771.776 | US$682.937 | 161.007.935 J |
| 1664 |  OVR OVR | US$0,03467 | 0,19% | 4,79% | US$1.768.189 | US$159.089 | 50.994.674 OVR |
| 1665 |  Nya NYA | US$0,00000005000 | -1,80% | -0,36% | US$1.763.902 | - | 35.234.152.874.088 NYA |
| 1666 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$156,20 | -0,38% | 14,22% | US$1.752.260 | US$2.759.101 | 11.218 PLTRon |
| 1667 |  Napoli Fan Token NAP | US$0,3152 | -1,84% | 0,02% | US$1.743.952 | US$116.790 | 5.533.116 NAP |
| 1668 |  Pepe Unchained (New) PEPU | US$0,0001646 | -0,35% | -10,42% | US$1.737.126 | US$217.998 | 10.556.824.510 PEPU |
| 1669 |  Cere Network CERE | US$0,0002505 | -0,30% | -3,94% | US$1.738.688 | US$114.587 | 6.939.923.952 CERE |
| 1670 |  METAVERSE METAV | US$0,001769 | -0,25% | 0,11% | US$1.768.660 | US$337.997 | 1.000.000.000 METAV |
| 1671 |  Opulous OPUL | US$0,003745 | -0,95% | -4,27% | US$1.736.086 | US$166.945 | 463.620.607 OPUL |
| 1672 |  GT Protocol GTAI | US$0,02614 | 1,38% | 3,80% | US$1.735.105 | US$296.744 | 66.369.955 GTAI |
| 1673 |  TOKPIE TKP | US$0,05999 | -0,44% | 2,40% | US$1.722.504 | - | 28.714.064 TKP |
| 1674 |  Samoyedcoin SAMO | US$0,0004703 | 0,48% | -6,21% | US$1.719.809 | US$72.944,13 | 3.657.134.467 SAMO |
| 1675 |  Clore.ai CLORE | US$0,002697 | -0,06% | 0,61% | US$1.714.293 | US$479.448 | 635.715.821 CLORE |
| 1676 |  Hoge Finance HOGE | US$0,000004360 | -3,20% | -4,02% | US$1.714.130 | US$1,00 | 393.401.634.711 HOGE |
| 1677 |  QORPO WORLD QORPO | US$0,002747 | 4,21% | -18,04% | US$1.713.957 | US$309.486 | 624.043.342 QORPO |
| 1678 |  bitsCrunch BCUT | US$0,002834 | -6,34% | -12,07% | US$1.710.974 | US$239.071 | 603.779.276 BCUT |
| 1679 |  Kima Network KIMA | US$0,01666 | 1,75% | -11,39% | US$1.711.971 | US$157.937 | 102.764.261 KIMA |
| 1680 |  Storm Trade STORM | US$0,006555 | -0,23% | 1,67% | US$1.692.605 | US$145.988 | 258.229.085 STORM |
| 1681 |  Lit Protocol LITKEY | US$0,007732 | -4,23% | -18,84% | US$1.701.083 | US$222.400 | 220.000.000 LITKEY |
| 1682 |  Permission Coin ASK | US$0,0001046 | 0,08% | 0,02% | US$1.690.368 | US$8.802,96 | 16.166.619.298 ASK |
| 1683 |  OciCat OCICAT | US$0,00000001000 | -10,15% | -5,71% | US$1.689.142 | US$23.291,84 | 318.294.365.510.556 OCICAT |
| 1684 |  MAGA (magamemecoin.com) TRUMP | US$0,03814 | 2,45% | -1,33% | US$1.678.077 | US$37.187,50 | 43.997.357 TRUMP |
| 1685 |  PLAYA3ULL GAMES 3ULL | US$0,0001162 | -1,33% | 1,99% | US$1.683.062 | US$296.576 | 14.486.663.082 3ULL |
| 1686 |  Ethervista VISTA | US$1,79 | -0,48% | 0,50% | US$1.684.418 | US$237.206 | 940.205 VISTA |
| 1687 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$965,32 | -0,07% | -10,22% | US$1.681.289 | US$639.338 | 1.742 BLKon |
| 1688 |  ARAI AA | US$0,01135 | 0,79% | 21,96% | US$1.671.970 | US$797.143 | 147.347.636 AA |
| 1689 |  ArbDoge AI AIDOGE | - | -3,14% | -3,69% | US$1.671.313 | US$1.255.233 | 174.455.896.934.211.008 AIDOGE |
| 1690 |  Aleph Zero AZERO | US$0,006268 | 1,72% | 2,63% | US$1.672.280 | US$113.055 | 266.778.951 AZERO |
| 1691 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$76,45 | -0,37% | 2,65% | US$1.674.939 | US$330.257 | 21.910 HOODon |
| 1692 |  CatCoin CAT | - | -0,69% | -1,25% | US$1.671.949 | US$1.088.925 | 50.000.000.000.000.000 CAT |
| 1693 |  mStable Governance Token: Meta (MTA) MTA | US$0,03014 | 0,26% | -3,48% | US$1.670.295 | US$6,29 | 55.416.731 MTA |
| 1694 |  XL1 XL1 | US$0,0002889 | -0,74% | -1,87% | US$1.657.905 | US$950.291 | 5.739.235.943 XL1 |
| 1695 |  Carnomaly CARR | US$0,0009472 | 4,72% | 67,86% | US$1.657.584 | US$85.589,27 | 1.750.000.000 CARR |
| 1696 |  Numerico NWC | US$0,01100 | 0,00% | 0,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1697 |  Luckycoin LKY | US$0,08622 | -2,19% | -25,43% | US$1.655.928 | US$72.862,34 | 19.204.751 LKY |
| 1698 |  Foxsy AI FOXSY | US$0,001839 | -1,10% | -0,61% | US$1.649.133 | US$337.410 | 896.560.532 FOXSY |
| 1699 |  LATOKEN LA | US$0,004320 | -13,26% | -11,15% | US$1.641.870 | US$71,20 | 380.105.462 LA |
| 1700 |  TOWER TOWER | US$0,0002692 | 0,25% | -3,86% | US$1.636.389 | US$757.840 | 6.078.063.392 TOWER |
Tabel di atas menampilkan halaman 34 dari total 174 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.