Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Alphakek AI AIKEK | US$0,004980 | -5,01% | -8,51% | US$1.181.761 | US$2.500,10 | 237.319.317 AIKEK |
| 1852 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$164,59 | -0,07% | 10,42% | US$1.186.833 | US$660.453 | 7.211 PANWon |
| 1853 |  HODL HODL | US$0,0001329 | -0,85% | -6,76% | US$1.189.688 | US$16.612,65 | 8.954.406.772 HODL |
| 1854 |  USDJ USDJ | US$0,4729 | 0,00% | 0,96% | US$1.181.392 | - | 2.497.927 USDJ |
| 1855 |  JMPT Rewards JMPT | US$0,6207 | 0,50% | 1,46% | US$1.175.665 | US$12.024,47 | 1.893.990 JMPT |
| 1856 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,94 | -0,01% | -0,50% | US$1.176.918 | US$794.154 | 8.853 ABNBon |
| 1857 |  Stratos STOS | US$0,03004 | -4,04% | -16,41% | US$1.165.401 | US$139.301 | 38.800.874 STOS |
| 1858 |  META FINANCIAL AI MEFAI | US$0,002002 | 62,04% | 44,60% | US$1.157.369 | US$726.745 | 578.177.633 MEFAI |
| 1859 |  Blocery BLY | US$0,001170 | -1,12% | -9,77% | US$1.170.161 | US$134.249 | 999.999.996 BLY |
| 1860 |  Troll (troll.run) TROLL | - | 0,04% | -9,55% | US$1.157.134 | US$121.801 | 960.420.000.000.000 TROLL |
| 1861 |  Silencio SLC | US$0,00006645 | -2,05% | -1,42% | US$1.158.021 | US$77.470,93 | 17.427.933.245 SLC |
| 1862 |  Mochimo MCM | US$0,04110 | -8,46% | -23,90% | US$1.150.700 | US$1.342,20 | 28.000.800 MCM |
| 1863 |  Solanium SLIM | US$0,01147 | -2,53% | -2,80% | US$1.146.826 | US$72.418,52 | 100.000.000 SLIM |
| 1864 |  Bitcoin 2 BTC2 | US$0,06249 | 0,32% | -45,23% | US$1.151.112 | US$11.099,02 | 18.420.307 BTC2 |
| 1865 |  Morpheus.Network MNW | US$0,02393 | 1,20% | -0,71% | US$1.146.225 | - | 47.897.218 MNW |
| 1866 |  AllUnity EUR EURAU | US$1,16 | 0,01% | -1,62% | US$1.145.739 | US$1.533.069 | 986.099 EURAU |
| 1867 |  Switchboard Protocol SWTCH | US$0,006558 | 0,31% | -3,77% | US$1.125.442 | US$1.294.271 | 171.606.373 SWTCH |
| 1868 |  Cream Finance CREAM | US$0,6105 | -6,19% | -6,14% | US$1.132.932 | - | 1.855.659 CREAM |
| 1869 |  Matrix AI Network MAN | US$0,002373 | 1,39% | -0,12% | US$1.123.963 | US$123.039 | 473.721.996 MAN |
| 1870 |  Karate Combat KARATE | US$0,00001699 | -26,99% | 66,03% | US$1.132.448 | - | 66.649.473.128 KARATE |
| 1871 |  Pfizer tokenized stock (xStock) PFEX | US$26,73 | -0,01% | -2,72% | US$1.125.331 | US$88,83 | 42.100 PFEX |
| 1872 |  zkRace ZERC | US$0,009472 | 1,33% | 4,18% | US$1.136.676 | US$10.529,15 | 120.000.000 ZERC |
| 1873 |  HyperCycle HYPC | US$0,007227 | -4,48% | 49,95% | US$1.121.005 | - | 155.122.742 HYPC |
| 1874 |  Serum SRM | US$0,004286 | 0,02% | -8,69% | US$1.128.259 | US$56.451,73 | 263.244.669 SRM |
| 1875 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$617,52 | -0,32% | 14,52% | US$1.105.788 | US$740.181 | 1.791 NOWon |
| 1876 |  WINR Protocol WINR | US$0,001549 | 2,32% | -2,03% | US$1.104.304 | US$205,98 | 712.763.582 WINR |
| 1877 |  Cipher CPR | US$0,0001696 | 1,01% | 12,54% | US$1.097.157 | US$77.363,20 | 6.467.585.726 CPR |
| 1878 |  Dingocoin DINGO | US$0,000009500 | -1,28% | -0,20% | US$1.093.523 | US$180.966 | 115.122.948.752 DINGO |
| 1879 |  IDRX IDRX | US$0,00005893 | 0,03% | -1,05% | US$1.092.177 | - | 18.534.124.233 IDRX |
| 1880 |  Blocksquare Token BST | US$0,01774 | -0,03% | 1,00% | US$1.090.367 | US$86.400,78 | 61.474.324 BST |
| 1881 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,51 | -0,14% | -3,99% | US$1.088.677 | US$656.760 | 30.657 CMGon |
| 1882 |  Mastercard Tokenized Stock (Ondo) MAon | US$520,95 | -0,05% | 0,93% | US$1.086.943 | US$1.527.083 | 2.086 MAon |
| 1883 |  Hege HEGE | US$0,001080 | -0,83% | -5,61% | US$1.079.674 | US$72.787,90 | 999.852.397 HEGE |
| 1884 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$288,19 | -0,03% | -2,16% | US$1.083.015 | US$1.334.364 | 3.758 UNHon |
| 1885 |  Push Protocol PUSH | US$0,01194 | -0,03% | 0,21% | US$1.077.206 | US$460.192 | 90.236.482 PUSH |
| 1886 |  Overlay OVL | US$0,02559 | -0,24% | -16,36% | US$1.079.400 | US$172.301 | 42.177.945 OVL |
| 1887 |  Mother Iggy MOTHER | US$0,001091 | -0,57% | -7,81% | US$1.076.267 | US$142.780 | 986.143.154 MOTHER |
| 1888 |  Everclear CLEAR | US$0,001509 | 0,11% | -9,34% | US$1.072.628 | US$16.593,81 | 711.042.077 CLEAR |
| 1889 |  PlayDapp PDA | US$0,001662 | -0,72% | -1,63% | US$1.067.679 | US$70.709,15 | 642.227.260 PDA |
| 1890 |  Pwease PWEASE | US$0,001070 | -2,55% | -25,78% | US$1.070.014 | US$240.314 | 999.923.144 PWEASE |
| 1891 |  Prosper PROS | US$0,02071 | -6,08% | -17,00% | US$1.064.447 | US$83.769,03 | 51.394.815 PROS |
| 1892 |  Ledger AI LEDGER | US$0,0005525 | -6,73% | -24,19% | US$1.060.554 | US$9.341,95 | 1.919.424.537 LEDGER |
| 1893 |  客服小何 客服小何 | US$0,001054 | -9,34% | -26,92% | US$1.054.313 | US$431.697 | 1.000.000.000 客服小何 |
| 1894 |  VOOI VOOI | US$0,004314 | -6,92% | -24,08% | US$1.053.565 | US$510.240 | 244.211.111 VOOI |
| 1895 |  Gamium GMM | US$0,00002147 | -1,26% | -8,52% | US$1.051.357 | US$11.023,90 | 48.964.866.146 GMM |
| 1896 |  Trading and Payment Token TPTU | US$0,06990 | -0,01% | -6,80% | US$1.048.563 | US$132.168 | 15.000.000 TPTU |
| 1897 |  Artrade ATR | US$0,0008333 | 2,25% | 1,72% | US$1.050.012 | US$466.739 | 1.260.104.055 ATR |
| 1898 |  BABB BAX | US$0,00001260 | 0,00% | -0,81% | US$1.048.006 | US$1.718,92 | 83.159.463.255 BAX |
| 1899 |  EstateX ESX | US$0,001109 | 9,38% | 0,78% | US$1.052.509 | US$903.528 | 948.881.137 ESX |
| 1900 |  Rejuve.AI RJV | US$0,001361 | -2,07% | -0,40% | US$1.046.656 | US$48.254,33 | 769.066.651 RJV |
Tabel di atas menampilkan halaman 38 dari total 174 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.