Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BLOCKLORDS LRDS | US$0,03940 | 26,79% | 49,83% | US$1.625.735 | US$710.925 | 41.265.074 LRDS |
| 1702 |  DerivaDAO DDX | US$0,06263 | -1,73% | -20,22% | US$1.634.323 | US$9,02 | 26.094.664 DDX |
| 1703 |  Enigma ENX | US$0,02605 | -3,22% | -40,33% | US$1.630.478 | US$37.468,69 | 62.584.190 ENX |
| 1704 |  Crypto Asset Governance Alliance CAGA | US$0,00002645 | 0,10% | -0,17% | US$1.626.605 | US$8.642,45 | 61.492.072.802 CAGA |
| 1705 |  Saito SAITO | US$0,0008140 | -3,69% | 55,56% | US$1.611.131 | US$29.774,50 | 1.979.292.275 SAITO |
| 1706 |  Doge Killer LEASH | US$0,00000007000 | -6,75% | -51,57% | US$1.622.319 | US$3.092,64 | 22.228.553.665.619 LEASH |
| 1707 |  SunContract SNC | US$0,02271 | -0,85% | -3,50% | US$1.615.482 | US$274.818 | 71.136.879 SNC |
| 1708 |  ParaSwap PSP | US$0,002172 | -0,04% | 0,10% | US$1.618.059 | US$136,23 | 744.976.909 PSP |
| 1709 |  Hoppy HOPPY | US$0,000003800 | -1,74% | -2,47% | US$1.598.289 | US$292.062 | 420.690.000.000 HOPPY |
| 1710 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$332,09 | 0,12% | 4,35% | US$1.603.900 | US$390.218 | 4.830 AVGOon |
| 1711 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1712 |  Phantasma SOUL | US$0,01289 | -5,10% | 9,62% | US$1.600.119 | US$120.875 | 124.129.198 SOUL |
| 1713 |  RocketX exchange RVF | US$0,01698 | -0,36% | 3,03% | US$1.590.759 | US$7.016,43 | 93.691.309 RVF |
| 1714 |  Linde plc Tokenized Stock (Ondo) LINon | US$486,99 | -0,27% | -3,65% | US$1.580.652 | US$775.509 | 3.246 LINon |
| 1715 |  Artyfact ARTY | US$0,08135 | -0,44% | -5,16% | US$1.584.772 | US$1.372.793 | 19.480.227 ARTY |
| 1716 |  WELF WELF | US$0,1248 | 1,79% | -11,65% | US$1.580.353 | US$44.878,07 | 12.658.057 WELF |
| 1717 |  Spectral SPEC | US$0,1116 | -1,14% | -10,50% | US$1.574.558 | US$137.464 | 14.104.697 SPEC |
| 1718 |  LC SHIB LC | US$0,001665 | -1,63% | -7,09% | US$1.572.527 | US$232.089 | 944.702.450 LC |
| 1719 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1720 |  Brett (ETH) BRETT | US$0,02250 | -6,70% | 38,66% | US$1.562.145 | US$81.396,35 | 69.420.000 BRETT |
| 1721 |  UNCX Network UNCX | US$34,13 | 0,34% | 4,89% | US$1.592.085 | US$9.003,76 | 46.642 UNCX |
| 1722 |  OpenGPU OGPU | US$0,07932 | -5,01% | -6,71% | US$1.557.719 | US$52.464,83 | 19.639.105 OGPU |
| 1723 |  EVDC Network EVDC | US$0,00002457 | -1,58% | -2,33% | US$1.553.825 | US$453.867 | 63.230.072.625 EVDC |
| 1724 |  AVINOC AVINOC | US$0,003993 | -1,17% | 5,13% | US$1.554.151 | - | 389.244.472 AVINOC |
| 1725 |  Flamingo FLM | US$0,002748 | -4,99% | -6,23% | US$1.556.371 | US$218.432 | 566.453.675 FLM |
| 1726 |  SIGMA SIGMA | US$0,001724 | -0,99% | 2,81% | US$1.551.363 | US$1.101.007 | 899.849.203 SIGMA |
| 1727 |  Roaring Kitty ROAR | US$0,001551 | -4,61% | -23,90% | US$1.551.279 | US$180.057 | 1.000.000.000 ROAR |
| 1728 |  Byte BYTE | US$0,000001610 | 1,79% | -1,33% | US$1.552.553 | US$89.138,48 | 964.467.033.477 BYTE |
| 1729 |  Astroon AST | US$0,002510 | 0,00% | 150,70% | US$1.541.707 | US$120.630 | 614.272.222 AST |
| 1730 |  DFI.Money YFII | US$39,84 | -1,88% | -1,59% | US$1.537.818 | US$91.816,49 | 38.596 YFII |
| 1731 |  DOPU The Dog with A Purpose DOPU | US$0,001919 | -0,27% | -4,62% | US$1.535.762 | US$212.472 | 800.176.861 DOPU |
| 1732 |  General Electric Tokenized Stock (Ondo) GEon | US$323,40 | -0,06% | -5,18% | US$1.534.303 | US$860.423 | 4.744 GEon |
| 1733 |  Azit AZIT | US$0,003687 | -0,43% | -12,34% | US$1.530.751 | US$205.222 | 415.183.321 AZIT |
| 1734 |  SIDUS SIDUS | US$0,00008952 | -2,63% | -8,93% | US$1.526.920 | US$94.169,81 | 17.056.192.184 SIDUS |
| 1735 |  LUCA LUCA | US$0,2374 | -4,09% | -14,51% | US$1.526.411 | US$69.985,10 | 6.428.669 LUCA |
| 1736 |  Solcasino Token SCS | US$0,001243 | -0,93% | -4,40% | US$1.525.315 | US$1.514,54 | 1.226.945.031 SCS |
| 1737 |  Lumint LUMINT | US$0,02770 | 0,09% | -0,34% | US$1.524.499 | US$161.125 | 55.034.829 LUMINT |
| 1738 |  Orbit Chain ORC | US$0,002202 | 4,05% | -0,24% | US$1.521.368 | - | 690.960.826 ORC |
| 1739 |  Hifi Finance HIFI | US$0,01070 | -2,21% | -12,07% | US$1.519.272 | US$121.888 | 141.982.603 HIFI |
| 1740 |  Graphlinq Chain GLQ | US$0,004461 | -1,57% | 2,08% | US$1.516.872 | US$89.799,98 | 339.999.895 GLQ |
| 1741 |  Crypton CRP | US$0,1444 | -0,07% | -0,02% | US$1.515.957 | US$183.020 | 10.499.252 CRP |
| 1742 |  安 安 | US$0,001512 | -51,63% | -50,62% | US$1.512.128 | US$719.372 | 1.000.000.000 安 |
| 1743 |  Equinix Tokenized Stock (Ondo) EQIXon | US$942,53 | -0,09% | -2,37% | US$1.514.838 | - | 1.607 EQIXon |
| 1744 |  Fluence FLT | US$0,005471 | 1,99% | 3,60% | US$1.514.449 | US$158.445 | 276.794.380 FLT |
| 1745 |  Ctomorrow Platform CTP | US$0,0009273 | 0,22% | -2,16% | US$1.511.989 | US$151.919 | 1.630.612.955 CTP |
| 1746 |  Dexsport DESU | US$0,007712 | -1,49% | -4,67% | US$1.508.661 | US$921,71 | 195.631.763 DESU |
| 1747 |  Magpie MGP | US$0,002653 | -0,81% | 0,97% | US$1.507.674 | US$402,41 | 568.342.900 MGP |
| 1748 |  Cypherium CPH | US$0,003929 | 3,06% | 14,13% | US$1.504.502 | US$54.878,37 | 382.951.230 CPH |
| 1749 |  Cypher CYPR | US$0,01591 | -0,35% | -0,23% | US$1.508.552 | US$456.388 | 94.833.863 CYPR |
| 1750 |  BeB BEB1M | US$0,001496 | -1,88% | -2,93% | US$1.495.727 | US$28.551,78 | 999.720.801 BEB1M |
Tabel di atas menampilkan halaman 35 dari total 174 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.