Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  New XAI gork gork | US$0,002472 | -6,60% | 16,16% | US$2.472.354 | US$1.079.768 | 999.993.896 gork |
| 1502 |  MILC Platform MLT | US$0,01991 | -2,06% | -4,95% | US$2.477.643 | US$397,46 | 124.423.461 MLT |
| 1503 |  Nestree EGG | US$0,0008275 | -0,08% | -0,39% | US$2.478.107 | US$876.053 | 2.994.880.474 EGG |
| 1504 |  CloakCoin CLOAK | US$0,4054 | -0,80% | 418,20% | US$2.468.206 | - | 6.088.391 CLOAK |
| 1505 |  TaleX X | US$0,01617 | -4,66% | -0,45% | US$2.424.836 | US$155.041 | 150.000.000 X |
| 1506 |  Particl PART | US$0,1572 | -1,94% | -30,33% | US$2.453.579 | US$99.982,80 | 15.609.187 PART |
| 1507 |  Pluton PLU | US$0,1440 | 2,72% | 3,56% | US$2.448.257 | US$67.550,48 | 16.999.999 PLU |
| 1508 |  Adappter Token ADP | US$0,0005283 | -1,66% | -10,28% | US$2.448.755 | US$43.528,48 | 4.634.832.902 ADP |
| 1509 |  Walmart Tokenized Stock (Ondo) WMTon | US$123,34 | 0,03% | -3,96% | US$2.447.971 | US$1.449.101 | 19.848 WMTon |
| 1510 |  Owlto Finance OWL | US$0,007326 | -21,44% | -27,12% | US$2.417.671 | US$2.399.332 | 330.000.000 OWL |
| 1511 |  Metahero HERO | US$0,0004822 | -0,91% | 0,94% | US$2.456.853 | US$40.091,14 | 5.095.643.290 HERO |
| 1512 |  Radiant RXD | US$0,0001149 | 5,34% | 26,74% | US$2.363.187 | US$114.735 | 20.573.607.074 RXD |
| 1513 |  MANEKI MANEKI | US$0,0002749 | -2,37% | -3,33% | US$2.435.033 | US$110.356 | 8.858.766.369 MANEKI |
| 1514 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2298 | -0,10% | 10,54% | US$2.430.629 | US$245,83 | 10.578.424 BFIC |
| 1515 |  Polaris Share POLA | US$0,004489 | -0,46% | -9,94% | US$2.428.571 | US$28.836,75 | 540.994.747 POLA |
| 1516 |  cheqd CHEQ | US$0,003776 | -5,60% | -24,75% | US$2.426.228 | US$262.670 | 642.492.815 CHEQ |
| 1517 |  Nodle NODL | US$0,0003797 | 2,51% | -5,26% | US$2.424.077 | US$75.872,41 | 6.383.517.346 NODL |
| 1518 |  Saros SAROS | US$0,001164 | -0,09% | -9,91% | US$2.419.962 | US$228.928 | 2.078.347.636 SAROS |
| 1519 |  Gochujangcoin GOCHU | US$0,0000002200 | -1,71% | -5,21% | US$2.408.340 | US$178.546 | 11.178.162.712.452 GOCHU |
| 1520 |  PornRocket PORNROCKET | US$0,00000001000 | -0,90% | 0,85% | US$2.411.701 | - | 382.359.399.115.905 PORNROCKET |
| 1521 |  StaFi FIS | US$0,01695 | -2,46% | -1,07% | US$2.411.742 | US$402.673 | 142.249.389 FIS |
| 1522 |  DogeBonk DOBO | - | -2,66% | -2,02% | US$2.397.363 | - | 582.959.739.166.037 DOBO |
| 1523 |  1 coin can change your life 1 | US$0,002412 | 6,46% | 90,39% | US$2.411.259 | US$406.148 | 999.853.065 1 |
| 1524 |  Sentinel P2P | US$0,00007098 | 0,08% | 26,44% | US$2.405.092 | US$42.016,22 | 33.882.331.737 P2P |
| 1525 |  DeepBrain Chain DBC | US$0,0004300 | 12,51% | 20,64% | US$2.334.165 | US$18.880,22 | 5.428.952.299 DBC |
| 1526 |  REI Network REI | US$0,002508 | 1,61% | -1,87% | US$2.382.698 | US$298.624 | 950.000.000 REI |
| 1527 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$290,23 | 0,02% | -3,55% | US$2.378.303 | US$1.287.203 | 8.195 JPMon |
| 1528 |  Moby MOBY | US$0,002377 | -5,69% | -15,70% | US$2.377.375 | US$599.132 | 999.971.138 MOBY |
| 1529 |  Dill DL | US$0,001999 | -0,15% | -1,68% | US$2.368.367 | US$144.543 | 1.185.000.000 DL |
| 1530 |  American Coin USA | US$0,0000002000 | -1,92% | -5,89% | US$2.356.511 | US$308.177 | 11.562.579.856.227 USA |
| 1531 |  OpenChat CHAT | US$0,07908 | -2,12% | 0,46% | US$2.368.346 | US$117.094 | 29.948.057 CHAT |
| 1532 |  RichQUACK.com QUACK | - | -1,19% | -1,72% | US$2.342.964 | US$52.175,15 | 44.085.961.274.152.304 QUACK |
| 1533 |  Myria MYRIA | US$0,00004924 | -4,23% | -9,00% | US$2.346.160 | US$209.693 | 47.643.953.506 MYRIA |
| 1534 |  Kin KIN | US$0,0000008400 | 0,00% | 3,13% | US$2.327.464 | US$56.399,32 | 2.757.861.681.637 KIN |
| 1535 |  Kishu Inu KISHU | - | -0,49% | -6,66% | US$2.324.988 | US$132.755 | 93.136.097.121.133.936 KISHU |
| 1536 |  Nexera NXRA | US$0,002227 | -0,15% | -12,13% | US$2.329.900 | US$8.382,64 | 1.045.985.541 NXRA |
| 1537 |  Fair and Free FAIR3 | US$0,002485 | -0,77% | -14,92% | US$2.325.797 | US$42.795,03 | 935.814.213 FAIR3 |
| 1538 |  ChainSwap CSWAP | US$0,002510 | -5,20% | -5,06% | US$2.320.330 | US$8.142,98 | 924.289.610 CSWAP |
| 1539 |  Hachiko Inu HACHIKO | US$0,002481 | 8,95% | -13,03% | US$2.318.674 | US$81.713,40 | 934.438.853 HACHIKO |
| 1540 |  KYVE Network KYVE | US$0,001990 | 3,50% | 2,15% | US$2.316.554 | US$17.679,27 | 1.164.346.908 KYVE |
| 1541 |  Defactor REAL | US$0,007767 | -3,03% | 48,24% | US$2.317.525 | US$35.452,56 | 298.385.962 REAL |
| 1542 |  Pain (paintoken.com) PAIN | US$0,4628 | -2,00% | -1,63% | US$2.314.042 | US$12.390,45 | 4.999.876 PAIN |
| 1543 |  Botto BOTTO | US$0,04945 | -3,18% | 4,39% | US$2.311.399 | US$61.986,89 | 46.744.453 BOTTO |
| 1544 |  RENEC RENEC | US$0,06433 | -1,36% | 25,30% | US$2.309.112 | - | 35.895.005 RENEC |
| 1545 |  Toyota Tokenized Stock (Ondo) TMon | US$219,68 | -0,01% | -9,13% | US$2.303.871 | US$104.860 | 10.488 TMon |
| 1546 |  TEMCO TEMCO | US$0,0005797 | -1,98% | -3,39% | US$2.303.236 | US$5.638,42 | 3.973.256.413 TEMCO |
| 1547 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.307,56 | 0,22% | -9,74% | US$2.303.123 | US$1.172.153 | 1.761 ASMLon |
| 1548 |  Vai VAI | US$0,9991 | -0,02% | -0,07% | US$2.293.228 | US$6.859,30 | 2.295.352 VAI |
| 1549 |  Kwenta KWENTA | US$5,31 | -0,18% | 5,69% | US$2.291.381 | - | 431.809 KWENTA |
| 1550 |  Infinity Rising RISE | US$0,003027 | -3,14% | -5,01% | US$2.291.007 | US$5.124,20 | 756.847.108 RISE |
Tabel di atas menampilkan halaman 31 dari total 174 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.