Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nibiru NIBI | US$0,003705 | 2,36% | 2,50% | US$3.509.795 | US$4.770.785 | 947.389.552 NIBI |
| 1352 |  Helium IOT IOT | US$0,0001759 | -2,77% | -11,24% | US$3.563.010 | US$4,01 | 20.254.000.000 IOT |
| 1353 |  Allo RWA | US$0,001976 | -1,73% | 2,56% | US$3.557.218 | US$595.785 | 1.800.000.000 RWA |
| 1354 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003544 | -0,89% | -7,18% | US$3.543.595 | US$1.071.020 | 1.000.000.000 BROCCOLI |
| 1355 |  Phoenix PHNIX | US$0,000006680 | -1,25% | 7,41% | US$3.538.269 | US$73.456,11 | 529.999.110.198 PHNIX |
| 1356 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$458,07 | -0,06% | 18,30% | US$3.533.569 | US$1.703.821 | 7.714 ANTHROPIC |
| 1357 |  Xterio XTER | US$0,02204 | 49,61% | 41,67% | US$3.522.884 | US$9.358.696 | 159.842.220 XTER |
| 1358 |  Devve DEVVE | US$0,03659 | -6,38% | -32,27% | US$3.528.827 | US$165.150 | 96.443.724 DEVVE |
| 1359 |  MSQUARE GLOBAL MSQ | US$0,5862 | 2,06% | 50,60% | US$3.511.660 | US$26.300,67 | 5.990.103 MSQ |
| 1360 |  Book of Ethereum BOOE | US$0,03644 | -2,32% | -3,51% | US$3.504.817 | US$7.811,78 | 96.191.009 BOOE |
| 1361 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$641,55 | -0,52% | -0,46% | US$3.496.084 | US$732.870 | 5.449 METAon |
| 1362 |  OctaSpace OCTA | US$0,08730 | -6,49% | -9,29% | US$3.490.702 | US$159.095 | 39.984.352 OCTA |
| 1363 |  Observer OBSR | US$0,0005529 | 0,70% | -5,22% | US$3.487.272 | US$3.036,92 | 6.307.080.871 OBSR |
| 1364 |  GameFi.org GAFI | US$0,2328 | -1,19% | 2,51% | US$3.481.835 | US$12.639,02 | 14.954.970 GAFI |
| 1365 |  Neutrino Index XTN | US$0,06675 | 3,55% | 4,77% | US$3.469.887 | US$8.108,55 | 51.980.734 XTN |
| 1366 |  Beam BEAM | US$0,02299 | 1,78% | -0,19% | US$3.465.124 | US$74.817,66 | 150.753.560 BEAM |
| 1367 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,77 | 0,00% | -5,69% | US$3.460.710 | US$1.136.007 | 44.501 KOon |
| 1368 |  Dero DERO | US$0,2415 | 3,82% | -3,09% | US$3.455.966 | US$4.562,51 | 14.312.916 DERO |
| 1369 |  Electra Protocol XEP | US$0,0001872 | 4,72% | 0,63% | US$3.439.890 | US$120.490 | 18.371.979.810 XEP |
| 1370 |  Fei USD FEI | US$0,9956 | -0,25% | -0,25% | US$3.431.888 | US$3.501,20 | 3.447.090 FEI |
| 1371 |  noice NOICE | US$0,00004592 | -1,67% | -12,63% | US$3.371.631 | US$450.539 | 73.429.191.041 NOICE |
| 1372 |  Pirate Nation PIRATE | US$0,006446 | 9,33% | 21,99% | US$3.450.167 | US$517.789 | 535.213.932 PIRATE |
| 1373 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$50.070,47 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1374 |  CreatorBid BID | US$0,008916 | 1,72% | -2,89% | US$3.414.043 | US$271.769 | 382.901.589 BID |
| 1375 |  SHPING SHPING | US$0,001535 | 19,43% | 18,33% | US$3.511.031 | US$1.540.519 | 2.286.791.464 SHPING |
| 1376 |  Smog SMOG | US$0,004342 | -1,63% | -0,44% | US$3.382.718 | - | 778.999.968 SMOG |
| 1377 |  LOFI LOFI | US$0,003366 | -0,79% | -2,32% | US$3.366.178 | US$90.280,52 | 1.000.000.000 LOFI |
| 1378 |  dYdX (ethDYDX) ETHDYDX | US$0,08057 | -5,65% | -14,42% | US$3.356.242 | US$6.781.135 | 41.656.973 ETHDYDX |
| 1379 |  Cult DAO CULT | US$0,0000007800 | -1,37% | -0,89% | US$3.386.211 | US$68.115,06 | 4.318.690.730.920 CULT |
| 1380 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,91 | 0,27% | -2,12% | US$3.349.970 | US$47,05 | 120.047 PFEon |
| 1381 |  Amaterasu Omikami OMIKAMI | US$0,003530 | -0,27% | -0,05% | US$3.342.913 | US$80.687,47 | 946.976.011 OMIKAMI |
| 1382 |  CateCoin CATE | US$0,00000006000 | 1,13% | -1,89% | US$3.333.486 | US$785.992 | 57.273.090.946.281 CATE |
| 1383 |  Æternity AE | US$0,008638 | 6,28% | 5,10% | US$3.326.575 | US$65.649,19 | 385.106.898 AE |
| 1384 |  Djed DJED | US$1,00 | -0,02% | -0,59% | US$3.304.861 | - | 3.293.404 DJED |
| 1385 |  PublicAI PUBLIC | US$0,01509 | 0,20% | 4,77% | US$3.305.229 | US$909.964 | 219.000.000 PUBLIC |
| 1386 |  Izumi Finance IZI | US$0,004198 | -1,14% | 0,11% | US$3.305.884 | US$93.140,20 | 787.400.000 IZI |
| 1387 |  CAMELL CAMT | US$0,003440 | -3,22% | -17,03% | US$3.301.679 | US$44.779,22 | 959.677.318 CAMT |
| 1388 |  Gearbox Protocol GEAR | US$0,0003290 | -2,16% | -13,00% | US$3.289.610 | US$64.584,62 | 10.000.000.000 GEAR |
| 1389 |  SwissCheese SWCH | US$0,07356 | -5,48% | 4,94% | US$3.218.065 | US$660.975 | 43.748.798 SWCH |
| 1390 |  Kujira KUJI | US$0,02688 | -2,85% | -14,53% | US$3.288.694 | - | 122.349.807 KUJI |
| 1391 |  MemeFi MEMEFI | US$0,0003282 | 0,87% | 0,70% | US$3.282.425 | US$1.970.312 | 10.000.000.000 MEMEFI |
| 1392 |  Bellscoin BELLS | US$0,05352 | 0,85% | -3,01% | US$3.290.598 | US$21.147,09 | 61.482.591 BELLS |
| 1393 |  Port3 Network PORT3 | US$0,004723 | -10,92% | 24,19% | US$3.272.575 | US$4.443.054 | 692.890.045 PORT3 |
| 1394 |  Mysterium MYST | US$0,1635 | -0,44% | 6,18% | US$3.274.841 | US$55.098,59 | 20.033.628 MYST |
| 1395 |  Kendu KENDU | US$0,000003460 | 4,28% | 5,48% | US$3.284.399 | US$13.314,00 | 948.428.147.258 KENDU |
| 1396 |  Tenset 10SET | US$0,02349 | 1,33% | 3,07% | US$3.283.393 | US$156.585 | 139.773.555 10SET |
| 1397 |  Odos ODOS | US$0,001082 | -2,68% | -9,05% | US$3.233.081 | US$38.718,28 | 2.986.990.060 ODOS |
| 1398 |  Counterparty XCP | US$1,18 | 0,01% | -3,70% | US$3.051.685 | - | 2.589.739 XCP |
| 1399 |  Hacken Token HAI | US$0,003850 | 4,94% | 19,00% | US$3.207.586 | US$131.761 | 833.217.884 HAI |
| 1400 |  VNX Euro VEUR | US$1,16 | -0,03% | -1,72% | US$3.207.435 | US$3.052,89 | 2.764.083 VEUR |
Tabel di atas menampilkan halaman 28 dari total 174 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.