Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hyperion RION | US$0,2415 | -0,62% | 6,75% | US$4.589.332 | US$189.646 | 19.000.000 RION |
| 1252 |  KARRAT KARRAT | US$0,005651 | 0,23% | -5,18% | US$4.508.774 | US$133.070 | 797.828.802 KARRAT |
| 1253 |  AIVille Governance Token AIV | US$0,001647 | -9,83% | -6,34% | US$4.574.212 | US$9.544,78 | 2.777.160.000 AIV |
| 1254 |  GaiAI GAIX | US$0,02789 | -0,25% | -10,27% | US$4.577.900 | US$189.144 | 164.166.667 GAIX |
| 1255 |  tao.bot TAOBOT | US$0,05963 | -6,74% | -4,49% | US$4.571.321 | US$32.449,45 | 76.666.667 TAOBOT |
| 1256 |  Steem Dollars SBD | US$0,4655 | -5,56% | 2,69% | US$4.563.093 | US$469.807 | 9.801.650 SBD |
| 1257 |  Venus LTC vLTC | US$1,09 | -0,51% | -1,56% | US$4.508.993 | - | 4.142.378 vLTC |
| 1258 |  Star Atlas DAO POLIS | US$0,01363 | -0,24% | -3,13% | US$4.509.673 | US$63.323,05 | 330.916.667 POLIS |
| 1259 |  Nobody Sausage NOBODY | US$0,004788 | -3,75% | -12,22% | US$4.482.338 | US$530.934 | 936.066.324 NOBODY |
| 1260 |  Shrapnel SHRAP | US$0,001542 | 29,20% | 69,35% | US$4.490.513 | US$41.044,33 | 2.912.500.391 SHRAP |
| 1261 |  KiboShib KIBSHI | US$0,000004490 | -0,01% | 14,80% | US$4.488.219 | US$543.452 | 1.000.000.000.000 KIBSHI |
| 1262 |  QuantumCoin Q | US$0,0000002500 | -0,06% | -7,51% | US$4.457.563 | US$23.519,29 | 17.890.990.298.861 Q |
| 1263 |  Suku SUKU | US$0,007346 | -1,59% | 1,73% | US$4.294.234 | US$214.329 | 584.545.293 SUKU |
| 1264 |  Not Pixel PX | US$0,02262 | 3,67% | 5,10% | US$4.420.767 | US$3.455,76 | 195.429.289 PX |
| 1265 |  Aavegotchi GHST | US$0,08339 | -1,16% | -7,53% | US$4.398.643 | US$401.729 | 52.747.801 GHST |
| 1266 |  NKN NKN | US$0,005507 | 1,64% | -2,78% | US$4.394.369 | US$249.608 | 798.026.711 NKN |
| 1267 |  Real REAL | US$0,004396 | -1,64% | -25,90% | US$4.375.314 | US$472.261 | 995.219.765 REAL |
| 1268 |  Contentos COS | US$0,0008384 | -4,80% | -37,41% | US$4.340.069 | US$1.878.833 | 5.176.458.774 COS |
| 1269 |  dHedge DAO DHT | US$0,07958 | -0,03% | 8,61% | US$4.328.386 | US$7.202,35 | 54.387.512 DHT |
| 1270 |  Amazon tokenized stock (xStock) AMZNX | US$212,39 | -0,17% | 1,49% | US$4.330.042 | US$2.041.469 | 20.388 AMZNX |
| 1271 |  Acet ACT | US$0,003441 | -3,99% | -10,17% | US$4.328.433 | US$7.132,56 | 1.258.035.045 ACT |
| 1272 |  WHY WHY | US$0,00000001000 | -2,15% | -7,09% | US$4.315.736 | US$203.399 | 420.000.000.000.000 WHY |
| 1273 |  DOWGE DJI6930 | US$0,004247 | -11,32% | -9,45% | US$4.247.343 | US$222.581 | 999.978.625 DJI6930 |
| 1274 |  Star Atlas ATLAS | US$0,0001799 | -1,30% | -4,66% | US$4.294.124 | US$94.823,07 | 23.872.521.370 ATLAS |
| 1275 |  Bitboard BB | US$0,0009550 | 15,90% | 28,04% | US$4.210.229 | US$300.293 | 4.408.571.925 BB |
| 1276 |  PayAI Network PAYAI | US$0,004287 | 7,68% | 0,93% | US$4.286.320 | US$1.877.389 | 999.948.351 PAYAI |
| 1277 |  Rain Coin RAIN | US$4,26 | -0,74% | -2,86% | US$4.264.290 | US$7.962,44 | 1.000.000 RAIN |
| 1278 |  Lingo LINGO | US$0,008757 | -0,76% | -1,58% | US$4.257.788 | US$199.961 | 486.206.133 LINGO |
| 1279 |  Crown by Third Time Games CROWN | US$0,01934 | -1,54% | -18,23% | US$4.232.556 | US$2.525,81 | 218.882.203 CROWN |
| 1280 |  Moonchain MCH | US$0,01691 | -0,43% | -5,37% | US$4.217.713 | US$12.639,66 | 249.450.000 MCH |
| 1281 |  GmeStop GME | US$0,0006122 | -4,00% | -5,24% | US$4.214.850 | US$454.385 | 6.885.214.218 GME |
| 1282 |  Tether EURt EURt | US$0,1157 | 3,58% | 88,12% | US$4.211.043 | - | 36.387.340 EURt |
| 1283 |  ULTILAND ARTX | US$0,09912 | 8,38% | 23,91% | US$4.202.805 | US$13.558.310 | 42.400.000 ARTX |
| 1284 |  Hachiko $HACHI | - | 2,63% | -11,97% | US$4.181.221 | US$172.404 | 975.815.424.783.276 $HACHI |
| 1285 |  Inflation Hedging Coin IHC | US$0,00003501 | -0,86% | -4,94% | US$4.188.953 | - | 119.642.987.723 IHC |
| 1286 |  Verified USD USDV | US$0,2432 | -1,13% | -1,07% | US$4.168.319 | - | 17.141.815 USDV |
| 1287 |  Vita Inu VINU | - | -3,05% | -5,98% | US$4.165.543 | US$356.713 | 899.597.342.616.479 VINU |
| 1288 |  DaGama World DGMA | US$0,04496 | -0,09% | -4,04% | US$4.162.715 | US$364.518 | 92.587.000 DGMA |
| 1289 |  Wen WEN | US$0,000005720 | -2,89% | -4,68% | US$4.163.347 | US$257.345 | 727.716.951.329 WEN |
| 1290 |  Freya Protocol FREYA | US$0,007546 | -1,23% | -13,30% | US$4.139.715 | - | 548.599.972 FREYA |
| 1291 |  Dimitra DMTR | US$0,008500 | 1,91% | 15,88% | US$4.135.479 | US$173.303 | 486.503.182 DMTR |
| 1292 |  TrustSwap SWAP | US$0,04197 | 13,32% | 8,46% | US$4.196.501 | US$2.497.362 | 99.995.164 SWAP |
| 1293 |  HashAI HASHAI | US$0,00004842 | -1,94% | -20,77% | US$4.094.368 | US$90.724,02 | 84.564.818.695 HASHAI |
| 1294 |  Australian Digital Dollar AUDD | US$0,7014 | -0,01% | -1,04% | US$4.116.691 | US$79.289,63 | 5.869.320 AUDD |
| 1295 |  NATIX Network NATIX | US$0,0001009 | -6,40% | -5,56% | US$4.098.383 | US$54.201,19 | 40.603.174.541 NATIX |
| 1296 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$986,95 | -0,03% | -5,93% | US$4.089.206 | US$1.519.726 | 4.143 LLYon |
| 1297 |  Ancient8 A8 | US$0,008698 | -2,81% | -10,71% | US$4.058.279 | US$560.403 | 466.562.900 A8 |
| 1298 |  Apple Tokenized Stock (Ondo) AAPLon | US$257,00 | -0,19% | -2,51% | US$4.055.095 | US$2.225.963 | 15.778 AAPLon |
| 1299 |  Ren REN | US$0,004031 | -1,96% | -3,14% | US$4.001.997 | US$102.827 | 992.878.011 REN |
| 1300 |  MileVerse MVC | US$0,001449 | -2,65% | -4,83% | US$4.000.388 | US$31.823,40 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 26 dari total 174 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.