Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Scroll SCR | US$0,03909 | -9,35% | -9,80% | US$7.426.982 | US$4.092.389 | 190.000.000 SCR |
| 1052 |  Cointel COLS | US$0,01306 | 1,19% | 4,37% | US$7.398.114 | US$1.412.978 | 566.346.836 COLS |
| 1053 |  XBorg XBG | US$0,03100 | -0,17% | -5,86% | US$7.397.838 | US$101.926 | 238.673.278 XBG |
| 1054 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1055 |  Arsenal Fan Token AFC | US$0,3991 | 2,12% | 14,33% | US$7.374.254 | US$3.183.532 | 18.475.130 AFC |
| 1056 |  Solomon SOLO | US$0,5694 | 0,81% | 5,70% | US$7.344.638 | US$426,01 | 12.899.971 SOLO |
| 1057 |  Boson Protocol BOSON | US$0,04310 | -2,03% | -11,13% | US$7.343.425 | US$77.476,89 | 170.382.387 BOSON |
| 1058 |  Liqwid Finance LQ | US$0,3640 | 0,29% | -6,86% | US$7.330.885 | US$212.119 | 20.142.394 LQ |
| 1059 |  NAVI Protocol NAVX | US$0,008955 | -2,31% | -5,09% | US$7.308.575 | US$273.777 | 816.167.495 NAVX |
| 1060 |  PinLink PIN | US$0,08273 | 0,84% | -11,21% | US$7.297.339 | US$217.793 | 88.206.631 PIN |
| 1061 |  AVA AVA | US$0,007287 | -4,79% | -1,67% | US$7.280.913 | US$1.267.427 | 999.199.545 AVA |
| 1062 |  NFPrompt NFP | US$0,01431 | -2,44% | -4,76% | US$7.270.648 | US$1.306.273 | 507.933.525 NFP |
| 1063 |  Neon EVM NEON | US$0,03061 | -0,55% | -4,98% | US$7.330.393 | US$615.695 | 239.465.527 NEON |
| 1064 |  RACA RACA | US$0,00001750 | -2,19% | -2,33% | US$7.202.979 | US$729.913 | 411.670.371.068 RACA |
| 1065 |  Reservoir DAM | US$0,03632 | 7,51% | 58,04% | US$7.264.347 | US$2.698.436 | 199.991.705 DAM |
| 1066 |  GameStop (gamestop-coin.vip) GME | US$0,00001755 | 0,98% | -5,13% | US$7.220.153 | US$39.692,29 | 411.297.484.026 GME |
| 1067 |  Radiant Capital RDNT | US$0,005179 | -3,35% | -4,30% | US$7.190.673 | US$1.364.788 | 1.388.335.237 RDNT |
| 1068 |  sudeng HIPPO | US$0,0007180 | -3,00% | 23,99% | US$7.180.148 | US$2.159.501 | 10.000.000.000 HIPPO |
| 1069 |  Portugal National Team Fan Token POR | US$0,6583 | -1,00% | -5,35% | US$7.186.980 | US$199.007 | 10.918.263 POR |
| 1070 |  Origin Dollar OUSD | US$1,0000 | 0,01% | -0,02% | US$7.187.721 | US$297.279 | 7.187.904 OUSD |
| 1071 |  Green Satoshi Token (SOL) GST | US$0,001684 | -8,55% | -3,03% | US$7.172.085 | US$216.308 | 4.258.269.259 GST |
| 1072 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$409,09 | -0,06% | 4,67% | US$7.159.398 | US$1.467.355 | 17.501 MSFTon |
| 1073 |  Venus DAI vDAI | US$0,02598 | 0,01% | 0,02% | US$7.131.570 | - | 274.537.625 vDAI |
| 1074 |  HOPR HOPR | US$0,02085 | -1,05% | -0,02% | US$7.112.150 | US$250.429 | 341.173.813 HOPR |
| 1075 |  MUX Protocol MCB | US$1,85 | -0,27% | -1,63% | US$7.078.660 | - | 3.821.523 MCB |
| 1076 |  Hey Anon ANON | US$0,5073 | -7,41% | -11,50% | US$7.059.989 | US$538.687 | 13.916.584 ANON |
| 1077 |  Bluefin BLUE | US$0,01779 | -4,16% | -4,40% | US$7.022.698 | US$1.643.910 | 394.658.225 BLUE |
| 1078 |  Neutron NTRN | US$0,01041 | -8,23% | -13,14% | US$7.011.410 | US$2.297.765 | 673.796.609 NTRN |
| 1079 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$338,96 | -0,14% | -10,49% | US$7.004.478 | US$3.986.225 | 20.665 TSMon |
| 1080 |  Hemi HEMI | US$0,007157 | -4,18% | -18,02% | US$6.996.372 | US$4.684.877 | 977.500.000 HEMI |
| 1081 |  Ranger RNGR | US$0,6854 | -10,07% | 72,21% | US$6.985.946 | US$106.412 | 10.192.188 RNGR |
| 1082 |  NeuralAI NEURAL | US$0,6983 | -1,56% | 24,55% | US$6.983.062 | US$95.125,98 | 10.000.000 NEURAL |
| 1083 |  Edel EDEL | US$0,01214 | -10,67% | -29,51% | US$6.993.308 | US$325.253 | 575.822.282 EDEL |
| 1084 |  BTSE Token BTSE | US$1,60 | -1,40% | 4,05% | US$6.975.008 | US$12.035.846 | 4.354.711 BTSE |
| 1085 |  Sperax SPA | US$0,003374 | -2,18% | -2,66% | US$6.910.525 | US$507.535 | 2.048.202.287 SPA |
| 1086 |  doginme DOGINME | US$0,0001013 | -1,46% | 1,02% | US$6.847.579 | US$238.320 | 67.619.258.089 DOGINME |
| 1087 |  DAO Maker DAO | US$0,03340 | -6,55% | -8,90% | US$6.939.528 | US$1.910.787 | 207.788.313 DAO |
| 1088 |  PePeonTron PEPEONTRON | US$0,006874 | -4,15% | -9,82% | US$6.874.194 | US$326.708 | 999.996.900 PEPEONTRON |
| 1089 |  Openverse Network BTG | US$3,62 | -2,12% | -2,51% | US$6.886.483 | US$238.094 | 1.900.000 BTG |
| 1090 |  Gitcoin GTC | US$0,07872 | -2,58% | -9,94% | US$6.887.112 | US$852.083 | 87.491.502 GTC |
| 1091 |  IDEX IDEX | US$0,006849 | -0,07% | 3,22% | US$6.849.419 | US$2.018.150 | 1.000.000.000 IDEX |
| 1092 |  FIO Protocol FIO | US$0,008193 | -1,19% | -56,47% | US$6.882.175 | US$3.827.334 | 839.959.893 FIO |
| 1093 |  World3 WAI | US$0,02057 | 0,55% | 1,79% | US$6.849.657 | US$458.227 | 333.033.335 WAI |
| 1094 |  inSure DeFi SURE | US$0,0002547 | 38,73% | -19,88% | US$6.823.834 | - | 26.790.063.175 SURE |
| 1095 |  TrueFi TRU | US$0,004763 | -4,04% | -3,78% | US$6.836.584 | US$2.364.637 | 1.435.338.064 TRU |
| 1096 |  Measurable Data Token MDT | US$0,01006 | -1,53% | 2,29% | US$6.799.656 | US$650.411 | 676.157.013 MDT |
| 1097 |  雪球 雪球 | US$0,01141 | 33,94% | 53,07% | US$6.775.300 | US$868.294 | 593.621.478 雪球 |
| 1098 |  Bytecoin BCN | US$0,00003681 | 0,01% | -18,90% | US$6.775.561 | US$3,81 | 184.066.828.814 BCN |
| 1099 |  NEM XEM | US$0,0007553 | -0,42% | 7,77% | US$6.797.327 | US$1.419.848 | 8.999.999.999 XEM |
| 1100 |  Pkoin PKOIN | US$0,4871 | 1,74% | -2,91% | US$6.782.087 | US$42.787,33 | 13.924.177 PKOIN |
Tabel di atas menampilkan halaman 22 dari total 174 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.