Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GRIFFAIN GRIFFAIN | US$0,008229 | -3,81% | -4,67% | US$8.227.551 | US$1.282.937 | 999.881.120 GRIFFAIN |
| 1002 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.201.411 | - | 89.591.854 GRS |
| 1003 |  Zeus Network ZEUS | US$0,009318 | -3,69% | -6,56% | US$8.208.611 | US$879.303 | 880.949.037 ZEUS |
| 1004 |  LUKSO LYX | US$0,2680 | -3,36% | -13,03% | US$8.183.411 | US$434.642 | 30.535.907 LYX |
| 1005 |  PRIZM PZM | US$0,001870 | -6,50% | 6,72% | US$8.171.282 | US$2.326,88 | 4.370.103.000 PZM |
| 1006 |  AMO Coin AMO | US$0,0003851 | -0,09% | -4,38% | US$8.164.332 | US$8.554,65 | 21.200.000.000 AMO |
| 1007 |  Abelian ABEL | US$0,07157 | -1,12% | -23,55% | US$8.123.993 | US$62.716,31 | 113.512.192 ABEL |
| 1008 |  MCOIN MCOIN | US$0,04581 | 0,03% | 5,56% | US$8.107.892 | US$343.471 | 177.000.000 MCOIN |
| 1009 |  Creta World CRETA | US$0,002904 | 0,31% | 3,11% | US$8.103.654 | US$128.022 | 2.790.968.842 CRETA |
| 1010 |  Zircuit ZRC | US$0,001742 | -1,78% | 0,80% | US$8.099.100 | US$1.617.068 | 4.649.675.447 ZRC |
| 1011 |  Aura AURA | US$0,008399 | -3,51% | 3,46% | US$8.090.464 | US$605.818 | 963.288.620 AURA |
| 1012 |  MetFi METFI | US$0,02864 | -1,14% | -0,72% | US$8.095.305 | US$22.020,00 | 282.621.086 METFI |
| 1013 |  Fartboy FARTBOY | US$0,008069 | 1,36% | 2,20% | US$8.064.807 | US$589.818 | 999.440.457 FARTBOY |
| 1014 |  RSS3 RSS3 | US$0,008938 | 0,01% | 2,98% | US$8.050.470 | US$1.571.304 | 900.659.470 RSS3 |
| 1015 |  Joe coin JOE | US$0,008304 | 2,75% | -8,57% | US$8.303.857 | US$72.031,59 | 1.000.000.000 JOE |
| 1016 |  PIVX PIVX | US$0,07947 | 0,39% | -7,84% | US$8.060.609 | US$2.052.209 | 101.434.058 PIVX |
| 1017 |  NUMINE NUMI | US$0,04049 | -0,69% | -8,78% | US$8.018.442 | US$319.253 | 198.050.009 NUMI |
| 1018 |  OMG Network OMG | US$0,05713 | 0,36% | 0,38% | US$8.011.997 | US$1.440.030 | 140.245.398 OMG |
| 1019 |  Quantoz USDQ USDQ | US$0,9999 | 0,06% | 0,02% | US$7.979.282 | US$17.991.771 | 7.980.049 USDQ |
| 1020 |  MOBOX MBOX | US$0,01585 | -6,49% | -16,67% | US$7.931.881 | US$4.438.458 | 500.322.467 MBOX |
| 1021 |  Epic Private Internet Cash EPIC | US$0,4601 | -0,43% | -8,06% | US$7.950.322 | US$6.706,84 | 17.279.628 EPIC |
| 1022 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,07 | -1,36% | -0,51% | US$7.909.724 | US$1.840,74 | 785.594 QUICK |
| 1023 |  Dego Finance DEGO | US$0,3711 | 38,08% | 18,47% | US$7.792.253 | US$54.859.927 | 20.997.213 DEGO |
| 1024 |  Graphite Protocol GP | US$0,2252 | -4,18% | 17,93% | US$7.869.621 | US$381.691 | 34.948.535 GP |
| 1025 |  PepeFork PORK | US$0,00000002000 | 1,22% | 4,35% | US$7.889.262 | US$96.447,24 | 407.625.731.620.942 PORK |
| 1026 |  Galeon GALEON | US$0,009459 | -1,26% | -8,28% | US$7.801.372 | US$122.173 | 824.778.537 GALEON |
| 1027 |  Heroes of Mavia MAVIA | US$0,03196 | -4,36% | -3,43% | US$7.818.689 | US$2.060.838 | 244.634.179 MAVIA |
| 1028 |  Houdini Swap LOCK | US$0,08552 | -0,52% | -0,83% | US$7.764.597 | US$5.059,06 | 90.790.012 LOCK |
| 1029 |  DuckChain DUCK | US$0,001081 | 2,75% | -3,93% | US$7.733.809 | US$658.305 | 7.154.878.330 DUCK |
| 1030 |  Orizon ORI | US$57,34 | 0,91% | 3,81% | US$7.653.485 | US$209.846 | 133.466 ORI |
| 1031 |  SIX Token SIX | US$0,008968 | -0,74% | -5,37% | US$7.631.481 | US$250.712 | 850.966.610 SIX |
| 1032 |  Pikaboss PIKA | US$0,00000002000 | -0,64% | -0,23% | US$7.648.464 | US$1.273,62 | 420.690.000.000.000 PIKA |
| 1033 |  Omnity Convertible Token OCT | US$0,07647 | 0,87% | 828,84% | US$7.646.818 | US$4.821,09 | 100.000.000 OCT |
| 1034 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009712 | -2,55% | -2,90% | US$7.629.659 | US$580.612 | 785.594.228 QUICK |
| 1035 |  Save SAVE | US$0,1670 | -0,20% | -0,77% | US$7.626.085 | - | 45.662.843 SAVE |
| 1036 |  OORT OORT | US$0,01057 | -2,40% | 22,41% | US$7.618.461 | US$305.564 | 720.644.775 OORT |
| 1037 |  4 4 | US$0,007593 | -7,46% | 0,21% | US$7.593.438 | US$1.687.474 | 1.000.000.000 4 |
| 1038 |  Wexo WEXO | US$0,02588 | -1,21% | -3,44% | US$7.589.250 | US$138.360 | 293.192.189 WEXO |
| 1039 |  Marina Protocol BAY | US$0,03786 | -0,15% | 0,54% | US$7.571.582 | US$258.067 | 200.000.000 BAY |
| 1040 |  Manchester City Fan Token CITY | US$0,5850 | -1,83% | -12,48% | US$7.557.391 | US$1.147.534 | 12.919.216 CITY |
| 1041 |  Bella Protocol BEL | US$0,09416 | -2,54% | -1,56% | US$7.533.194 | US$1.582.701 | 80.000.000 BEL |
| 1042 |  Real Token REAL | US$0,01136 | 2,07% | -25,67% | US$7.536.532 | US$104.004 | 663.499.570 REAL |
| 1043 |  Badger DAO BADGER | US$0,3736 | -0,50% | 1,94% | US$7.516.303 | US$680.267 | 20.120.774 BADGER |
| 1044 |  Bitlight LIGHT | US$0,1750 | -2,96% | -6,70% | US$7.535.850 | US$2.779.737 | 43.056.972 LIGHT |
| 1045 |  Coq Inu COQ | US$0,0000001100 | -4,50% | 19,48% | US$7.498.273 | US$179.315 | 69.420.000.000.000 COQ |
| 1046 |  Layer3 L3 | US$0,006909 | -2,15% | -4,36% | US$7.490.990 | US$3.074.063 | 1.084.219.273 L3 |
| 1047 |  Coinbase Tokenized Stock (Ondo) COINon | US$196,08 | -0,25% | 10,62% | US$7.492.614 | US$424.546 | 38.212 COINon |
| 1048 |  McDull MCDULL | US$0,0000009900 | -2,27% | -2,65% | US$7.447.284 | US$2,86 | 7.555.555.555.554 MCDULL |
| 1049 |  district0x DNT | US$0,007481 | 0,96% | -11,92% | US$7.481.064 | US$17.686,95 | 1.000.000.000 DNT |
| 1050 |  Wecan Group WECAN | US$0,001236 | 2,67% | -0,20% | US$7.415.984 | US$30.959,34 | 6.000.000.000 WECAN |
Tabel di atas menampilkan halaman 21 dari total 174 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.