Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Highstreet HIGH | US$0,1330 | -2,66% | -5,12% | US$10.428.118 | US$3.951.254 | 78.379.370 HIGH |
| 902 |  Treehouse TREE | US$0,06643 | -0,60% | -7,17% | US$10.371.721 | US$5.333.482 | 156.122.449 TREE |
| 903 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,55 | 0,06% | -6,53% | US$10.385.601 | US$44,65 | 104.330 EFAon |
| 904 |  Infinity Ground AIN | US$0,03561 | -6,71% | -13,74% | US$10.397.499 | US$1.651.031 | 291.966.666 AIN |
| 905 |  Recall RECALL | US$0,04548 | -6,07% | -10,68% | US$10.342.001 | US$2.180.210 | 227.389.700 RECALL |
| 906 |  Augur REP | US$0,9350 | -0,61% | 3,16% | US$10.285.265 | US$11.203,87 | 11.000.000 REP |
| 907 |  Assemble AI ASM | US$0,006843 | -1,01% | -3,69% | US$10.264.874 | US$1.938.425 | 1.500.000.000 ASM |
| 908 |  Minswap MIN | US$0,005829 | -1,95% | -9,63% | US$10.240.162 | US$188.579 | 1.756.849.644 MIN |
| 909 |  Chainbounty BOUNTY | US$0,01991 | -1,34% | -6,08% | US$10.244.550 | US$468.878 | 514.434.203 BOUNTY |
| 910 |  Bertram The Pomeranian BERT | US$0,01051 | -5,60% | -6,42% | US$10.164.836 | US$1.252.802 | 966.749.338 BERT |
| 911 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,37 | 0,00% | -2,15% | US$10.152.996 | US$37,61 | 68.895 ITOTon |
| 912 |  Puffer PUFFER | US$0,02583 | -3,47% | -12,80% | US$10.143.724 | US$2.177.581 | 392.730.409 PUFFER |
| 913 |  APX APX | US$0,2290 | 0,24% | -0,31% | US$10.112.267 | US$350,30 | 44.167.730 APX |
| 914 |  DODO DODO | US$0,01379 | -0,79% | -6,39% | US$10.009.792 | US$1.821.691 | 725.703.404 DODO |
| 915 |  Balancer BAL | US$0,1435 | -4,62% | 9,40% | US$9.937.548 | US$1.752.184 | 69.253.481 BAL |
| 916 |  Paris Saint-Germain Fan Token PSG | US$0,6795 | -1,20% | -6,21% | US$9.998.512 | US$1.507.332 | 14.713.475 PSG |
| 917 |  Orochi Network ON | US$0,06934 | -1,73% | -19,84% | US$10.003.612 | US$743.676 | 144.275.000 ON |
| 918 |  Solidus Ai Tech AITECH | US$0,005607 | -1,19% | 6,25% | US$9.999.213 | US$1.906.794 | 1.783.458.879 AITECH |
| 919 |  CREPE CREPE | US$0,00001715 | -3,01% | -3,31% | US$9.961.141 | US$434.776 | 580.811.272.464 CREPE |
| 920 |  Trusta.AI TA | US$0,03906 | -6,57% | -0,35% | US$9.940.073 | US$2.255.901 | 254.513.880 TA |
| 921 |  elizaOS ELIZAOS | US$0,001120 | -5,11% | -11,87% | US$9.925.896 | US$3.465.357 | 8.863.927.778 ELIZAOS |
| 922 |  Oracle tokenized stock (xStock) ORCLX | US$148,48 | 0,70% | 3,51% | US$9.907.863 | US$161,86 | 66.730 ORCLX |
| 923 |  Synapse SYN | US$0,04659 | -1,46% | -5,61% | US$9.922.928 | US$1.986.981 | 212.970.137 SYN |
| 924 |  Open Loot OL | US$0,01269 | -0,66% | 4,52% | US$9.921.322 | US$1.082.257 | 781.958.824 OL |
| 925 |  Apu Apustaja APU | US$0,00002940 | 0,07% | -6,43% | US$9.932.683 | US$462.823 | 337.890.410.186 APU |
| 926 |  Planet IX(formerly IX token) IXT | US$0,07503 | -1,97% | -15,27% | US$9.861.381 | US$249,50 | 131.438.181 IXT |
| 927 |  Ark of Panda AOP | US$0,02803 | 0,19% | -7,55% | US$9.810.325 | US$633.751 | 349.999.998 AOP |
| 928 |  Sleepless AI AI | US$0,01946 | -3,36% | -2,35% | US$9.828.799 | US$1.799.055 | 505.124.998 AI |
| 929 |  Atletico De Madrid Fan Token ATM | US$1,21 | -0,69% | -7,85% | US$9.760.296 | US$2.439.040 | 8.064.194 ATM |
| 930 |  Mind Network FHE | US$0,02449 | -9,29% | -15,87% | US$9.746.944 | US$35.035.593 | 397.999.998 FHE |
| 931 |  Hamster Kombat HMSTR | US$0,0001515 | -2,32% | -3,38% | US$9.752.429 | US$1.684.767 | 64.375.000.000 HMSTR |
| 932 |  Vow VOW | US$0,02715 | -2,69% | -7,15% | US$9.673.697 | US$48.675,62 | 356.285.269 VOW |
| 933 |  Coreum COREUM | US$0,02503 | -22,41% | -16,65% | US$9.631.058 | US$2.466,43 | 384.792.048 COREUM |
| 934 |  Stader SD | US$0,1405 | 0,75% | -1,09% | US$9.624.389 | US$1.634.351 | 68.492.660 SD |
| 935 |  Just a chill guy CHILLGUY | US$0,009632 | -4,22% | -3,09% | US$9.631.204 | US$1.674.330 | 999.945.867 CHILLGUY |
| 936 |  Realio Network RIO | US$0,06399 | -5,47% | -7,59% | US$9.573.506 | US$749.895 | 149.613.659 RIO |
| 937 |  Grin GRIN | US$0,04256 | 3,07% | 16,85% | US$9.564.498 | US$13.914,66 | 224.715.600 GRIN |
| 938 |  AgentLISA LISA | US$0,04422 | -18,07% | 325,27% | US$9.562.460 | US$142.483 | 216.225.000 LISA |
| 939 |  Nomina NOM | US$0,003276 | -7,52% | -10,05% | US$9.500.806 | US$5.238.129 | 2.900.000.000 NOM |
| 940 |  ANDY (ETH) ANDY | US$0,000009450 | -1,60% | -2,38% | US$9.448.214 | US$137.963 | 1.000.000.000.000 ANDY |
| 941 |  Paparazzi Token PAPARAZZI | US$0,001363 | -5,17% | -3,43% | US$9.466.823 | US$227.092 | 6.944.444.439 PAPARAZZI |
| 942 |  Syscoin SYS | US$0,01072 | -2,77% | -9,81% | US$9.330.788 | US$1.147.971 | 870.060.349 SYS |
| 943 |  Peercoin PPC | US$0,3084 | 3,91% | 1,39% | US$9.278.324 | US$117.569 | 30.087.681 PPC |
| 944 |  saffron.finance SFI | US$101,49 | -2,50% | -4,62% | US$9.278.208 | US$13.466,67 | 91.423 SFI |
| 945 |  DEXTools DEXT | US$0,1318 | -3,14% | -0,37% | US$9.228.713 | US$12.105,92 | 70.006.937 DEXT |
| 946 |  パンチ PUNCH | US$0,009338 | 34,19% | -21,24% | US$9.337.199 | US$7.188.474 | 999.966.582 PUNCH |
| 947 |  Towns TOWNS | US$0,003285 | -5,48% | -2,76% | US$9.225.743 | US$5.160.811 | 2.808.642.252 TOWNS |
| 948 |  Nimiq NIM | US$0,0006650 | -5,12% | -1,05% | US$9.222.567 | US$90.301,69 | 13.868.683.410 NIM |
| 949 |  Phoenix PHB | US$0,1441 | -8,50% | 0,43% | US$9.221.550 | US$4.790.241 | 64.006.979 PHB |
| 950 |  Beefy BIFI | US$115,33 | -0,15% | -2,41% | US$9.226.373 | US$689.445 | 80.000 BIFI |
Tabel di atas menampilkan halaman 19 dari total 174 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.