Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -1,02% | -2,84% | US$6.790.512 | US$1.766.985 | 1.000.000.000.000.000 MANYU |
| 1102 |  Bitrue Coin BTR | US$0,01872 | 1,32% | 1,74% | US$6.742.205 | US$382.488 | 360.250.174 BTR |
| 1103 |  FAR Labs FAR | US$0,001395 | 1,69% | 33,74% | US$6.742.471 | US$197.043 | 4.832.390.000 FAR |
| 1104 |  Purple Pepe $PURPE | US$0,00001594 | -0,19% | -8,52% | US$6.651.102 | US$399.005 | 417.213.801.892 $PURPE |
| 1105 |  MESSIER M87 | US$0,000007450 | -2,53% | -10,24% | US$6.594.653 | US$189.009 | 884.846.293.944 M87 |
| 1106 |  Mitosis MITO | US$0,03647 | -11,28% | -7,68% | US$6.610.308 | US$4.654.246 | 181.273.082 MITO |
| 1107 |  Zerebro ZEREBRO | US$0,006568 | -3,24% | -8,48% | US$6.567.787 | US$1.184.109 | 999.950.913 ZEREBRO |
| 1108 |  WeBuy WE | US$0,01816 | -1,25% | 0,42% | US$6.573.729 | US$17.758,26 | 362.031.240 WE |
| 1109 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,62 | -0,11% | -8,34% | US$6.574.216 | US$46,21 | 114.092 EEMon |
| 1110 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,32% | 3,66% | US$6.601.384 | US$1.060.751 | 734.366.023.232.083 LADYS |
| 1111 |  Croatian Football Federation Token VATRENI | US$1,69 | -0,28% | -9,06% | US$6.540.610 | US$8.944,99 | 3.864.024 VATRENI |
| 1112 |  Orbiter Finance OBT | US$0,001258 | 1,45% | -2,56% | US$6.539.734 | US$1.488.254 | 5.200.000.000 OBT |
| 1113 |  OpenEden EDEN | US$0,03522 | -9,62% | 7,08% | US$6.476.806 | US$14.249.455 | 183.870.000 EDEN |
| 1114 |  Inter Milan Fan Token INTER | US$0,5509 | 1,60% | -1,74% | US$6.485.202 | US$3.285.598 | 11.771.678 INTER |
| 1115 |  Heima HEI | US$0,07387 | -3,10% | -7,44% | US$6.501.748 | US$1.372.183 | 88.017.926 HEI |
| 1116 |  SLIMEX SLX | US$0,003762 | 0,26% | -1,05% | US$6.519.172 | US$534.415 | 1.733.000.000 SLX |
| 1117 |  Zeta ZEX | US$0,03432 | 3,79% | -2,88% | US$6.443.712 | US$218.504 | 187.769.174 ZEX |
| 1118 |  Swarms SWARMS | US$0,006427 | -5,98% | -11,73% | US$6.426.579 | US$1.439.322 | 999.984.830 SWARMS |
| 1119 |  Arowana ARW | US$0,2829 | -4,15% | 18,85% | US$6.480.704 | US$116.312 | 22.910.768 ARW |
| 1120 |  Turtle TURTLE | US$0,04132 | -6,18% | 5,00% | US$6.391.656 | US$2.791.911 | 154.700.000 TURTLE |
| 1121 |  Sport.Fun FUN | US$0,03598 | -9,28% | -28,44% | US$6.403.735 | US$1.008.896 | 178.000.000 FUN |
| 1122 |  Divi DIVI | US$0,001383 | -2,95% | 0,19% | US$6.350.273 | US$55.888,31 | 4.590.647.197 DIVI |
| 1123 |  Alltoscan ATS | US$0,06389 | 3,35% | -3,53% | US$6.388.653 | US$60.156,66 | 100.000.000 ATS |
| 1124 |  Luna by Virtuals LUNA | US$0,006383 | -0,85% | -14,46% | US$6.383.361 | US$26.184,50 | 1.000.000.000 LUNA |
| 1125 |  Pitbull PIT | - | -0,93% | 0,33% | US$6.331.428 | US$84.627,19 | 40.192.158.063.660.000 PIT |
| 1126 |  Soil SOIL | US$0,09711 | 0,20% | -0,36% | US$6.326.993 | US$12.354,98 | 65.155.738 SOIL |
| 1127 |  Arena-Z A2Z | US$0,0007945 | -2,90% | -2,41% | US$6.332.764 | US$1.985.306 | 7.970.345.827 A2Z |
| 1128 |  Bluwhale BLUAI | US$0,005106 | 3,38% | 1,53% | US$6.270.641 | US$2.485.792 | 1.228.000.000 BLUAI |
| 1129 |  Stonks STNK | US$10,79 | -3,06% | 4,10% | US$6.276.132 | US$69.727,63 | 581.889 STNK |
| 1130 |  Sui Name Service NS | US$0,02274 | -0,93% | 2,94% | US$6.271.043 | US$596.775 | 275.796.287 NS |
| 1131 |  SentismAI SENTIS | US$0,03029 | -1,47% | 0,79% | US$6.254.845 | US$1.689.967 | 206.488.889 SENTIS |
| 1132 |  WhiteCoin XWC | US$0,008159 | -0,12% | -1,95% | US$6.236.169 | US$73.040,45 | 764.324.623 XWC |
| 1133 |  xMoney UTK | US$0,008806 | -1,24% | 6,83% | US$6.200.616 | US$638.384 | 704.112.145 UTK |
| 1134 |  AGENDA 47 A47 | US$0,006192 | -9,26% | -19,01% | US$6.192.070 | US$75.364,25 | 999.990.395 A47 |
| 1135 |  Solana Name Service SNS | US$0,001372 | 0,29% | 1,50% | US$6.173.401 | US$1.184.484 | 4.500.000.000 SNS |
| 1136 |  Talus US | US$0,002787 | -2,21% | -11,55% | US$6.131.974 | US$2.135.502 | 2.200.000.000 US |
| 1137 |  KGST KGST | US$0,01117 | -2,88% | -3,75% | US$6.089.978 | US$1.473.624 | 545.333.520 KGST |
| 1138 |  Telos TLOS | US$0,01361 | -0,26% | -1,98% | US$6.107.350 | US$1.560.873 | 448.703.022 TLOS |
| 1139 |  Suilend SEND | US$0,09355 | -0,14% | 0,67% | US$6.085.831 | US$101.092 | 65.054.708 SEND |
| 1140 |  SUNDOG SUNDOG | US$0,006117 | -1,28% | -2,45% | US$6.100.785 | US$2.300.818 | 997.420.606 SUNDOG |
| 1141 |  trac (Ordinals) TRAC | US$0,2823 | -4,03% | -3,91% | US$5.928.273 | US$38.679,68 | 21.000.000 TRAC |
| 1142 |  Kryll KRL | US$0,1510 | -0,84% | 0,44% | US$6.025.837 | US$78.435,97 | 39.902.369 KRL |
| 1143 |  Pangolin PNG | US$0,02618 | -1,05% | 8,45% | US$6.027.569 | US$465.014 | 230.273.971 PNG |
| 1144 |  ORIGYN OGY | US$0,0007635 | -1,24% | -1,79% | US$5.977.352 | US$276.779 | 7.828.640.875 OGY |
| 1145 |  KAN KAN | US$0,0006119 | -0,65% | -0,18% | US$5.928.378 | US$91.881,79 | 9.688.010.519 KAN |
| 1146 |  Everscale EVER | US$0,002975 | 2,44% | -4,12% | US$5.907.263 | US$10.949,77 | 1.985.523.482 EVER |
| 1147 |  Humans.ai HEART | US$0,0007602 | -5,44% | -0,33% | US$5.929.286 | US$147.436 | 7.800.000.000 HEART |
| 1148 |  crow with knife CAW | US$0,00000001000 | -0,11% | -1,61% | US$5.928.242 | US$177.905 | 769.861.397.731.578 CAW |
| 1149 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -4,36% | -13,89% | US$5.863.156 | US$2.601.228 | 310.679.545.784.873 WOJAK |
| 1150 |  Intel Tokenized Stock (Ondo) INTCon | US$43,60 | 0,44% | -3,13% | US$5.877.350 | US$808.720 | 134.806 INTCon |
Tabel di atas menampilkan halaman 23 dari total 174 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.