Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AKEDO AKE | US$0,0002302 | -16,21% | -6,29% | US$5.247.363 | US$5.740.588 | 22.796.250.000 AKE |
| 1202 |  VNX Swiss Franc VCHF | US$1,29 | 0,30% | -1,05% | US$5.236.657 | US$53.822,07 | 4.069.871 VCHF |
| 1203 |  Superform UP | US$0,03739 | -3,18% | -5,64% | US$5.205.746 | US$10.942.731 | 139.224.377 UP |
| 1204 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1205 |  BOBO BOBO | US$0,00000008000 | -0,42% | -7,98% | US$5.205.847 | US$217.280 | 66.134.444.313.649 BOBO |
| 1206 |  Oasys OAS | US$0,0007926 | -0,49% | -9,10% | US$5.096.222 | US$276.034 | 6.429.556.651 OAS |
| 1207 |  Tokemak TOKE | US$0,05857 | -1,50% | -2,32% | US$5.157.058 | US$24.946,38 | 88.049.921 TOKE |
| 1208 |  Swell Network SWELL | US$0,001180 | -3,87% | -8,32% | US$5.131.919 | US$884.153 | 4.350.880.442 SWELL |
| 1209 |  Ski Mask Dog SKI | US$0,005234 | 3,63% | 27,42% | US$5.178.231 | US$223.452 | 989.397.047 SKI |
| 1210 |  GamerCoin GHX | US$0,007878 | -1,81% | -4,52% | US$5.120.458 | US$317.871 | 649.965.123 GHX |
| 1211 |  Shido Network SHIDO | US$0,0002215 | -2,75% | -12,10% | US$5.087.053 | US$79.270,57 | 22.964.385.850 SHIDO |
| 1212 |  Major MAJOR | US$0,06095 | -0,68% | 1,35% | US$5.080.090 | US$531.366 | 83.349.868 MAJOR |
| 1213 |  Lockheed Tokenized Stock (Ondo) LMTon | US$684,90 | 0,11% | 2,98% | US$5.062.163 | US$1.356.040 | 7.391 LMTon |
| 1214 |  MORI COIN MORI | US$0,006265 | 2,73% | -10,49% | US$5.012.005 | US$1.587.837 | 800.007.985 MORI |
| 1215 |  Aleph Cloud ALEPH | US$0,02029 | -1,26% | 3,28% | US$5.016.341 | US$122.149 | 247.220.482 ALEPH |
| 1216 |  DeBox BOX | US$0,01022 | 3,27% | 1,47% | US$5.020.746 | US$13.235,22 | 491.476.272 BOX |
| 1217 |  Avalon Labs (AVL) AVL | US$0,03105 | 1,63% | -10,41% | US$5.020.535 | US$2.390.020 | 161.683.998 AVL |
| 1218 |  Build On BNB BOB | US$0,00000001000 | -0,81% | 4,17% | US$5.029.117 | US$1.792.533 | 420.690.000.000.000 BOB |
| 1219 |  DAR Open Network D | US$0,006693 | -1,17% | -7,40% | US$4.976.339 | US$3.184.927 | 743.519.458 D |
| 1220 |  Amazon Tokenized Stock (Ondo) AMZNon | US$212,30 | -0,22% | 1,80% | US$4.991.558 | US$1.852.631 | 23.512 AMZNon |
| 1221 |  Portal To Bitcoin PTB | US$0,001318 | 9,07% | 13,61% | US$4.984.406 | US$4.333.181 | 3.780.885.825 PTB |
| 1222 |  Vara Network VARA | US$0,0009501 | -3,68% | -2,26% | US$4.939.963 | US$57.579,41 | 5.199.394.367 VARA |
| 1223 |  Kindred Labs KIN | US$0,03333 | -12,83% | 40,65% | US$4.906.251 | US$13.525.924 | 147.187.500 KIN |
| 1224 |  Brickken BKN | US$0,06109 | 0,33% | -9,83% | US$4.926.918 | US$194.245 | 80.654.550 BKN |
| 1225 |  Fellaz FLZ | US$0,01030 | 0,00% | 5,33% | US$4.859.825 | - | 471.874.940 FLZ |
| 1226 |  The Arena ARENA | US$0,0008894 | -0,47% | 2,49% | US$4.884.096 | US$22.129,66 | 5.491.538.929 ARENA |
| 1227 |  Oraichain ORAI | US$0,3539 | -4,71% | -33,80% | US$4.892.255 | US$517.426 | 13.823.700 ORAI |
| 1228 |  SpaceN SN | US$0,1264 | 4,85% | 8,90% | US$5.059.146 | - | 40.010.000 SN |
| 1229 |  MonaCoin MONA | US$0,07361 | -1,62% | 15,10% | US$4.838.138 | US$19.913,62 | 65.729.675 MONA |
| 1230 |  Zypher Network POP | US$0,001999 | 32,06% | 234,33% | US$4.771.455 | US$5.017.581 | 2.387.500.001 POP |
| 1231 |  BitcoinOS BOS | US$0,001122 | -2,22% | -16,04% | US$4.841.031 | US$1.571.702 | 4.313.800.000 BOS |
| 1232 |  OVERTAKE TAKE | US$0,02134 | 0,94% | -0,19% | US$4.854.226 | US$2.070.699 | 227.426.136 TAKE |
| 1233 |  Cratos CRTS | US$0,00007218 | -0,24% | -8,44% | US$4.862.483 | US$2.226.240 | 67.366.963.057 CRTS |
| 1234 |  DACXI DXI | US$0,0005310 | 1,92% | -6,53% | US$4.778.622 | US$290.483 | 9.000.000.000 DXI |
| 1235 |  Nexa (nexaagent.xyz) NXA | US$0,4719 | -7,35% | -3,42% | US$4.718.556 | US$118.459 | 10.000.000 NXA |
| 1236 |  ZERA ZERA | US$0,004935 | 1,77% | -20,99% | US$4.754.516 | US$286.697 | 963.443.634 ZERA |
| 1237 |  Altura ALU | US$0,004805 | -1,53% | -13,24% | US$4.757.246 | US$1.148.349 | 990.000.000 ALU |
| 1238 |  Lobstar LOBSTAR | US$0,005077 | -5,71% | 114,17% | US$5.076.738 | US$4.471.051 | 999.992.456 LOBSTAR |
| 1239 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$191,81 | 0,00% | -3,93% | US$4.732.812 | US$45,94 | 24.675 IWNon |
| 1240 |  Giant Mammoth GMMT | US$0,002249 | 0,97% | -18,39% | US$4.721.946 | US$170.954 | 2.100.000.000 GMMT |
| 1241 |  VNX Gold VNXAU | US$162,15 | 0,06% | -4,73% | US$4.718.672 | US$2.664,83 | 29.100 VNXAU |
| 1242 |  Morphware XMW | US$0,005699 | 3,32% | -38,72% | US$4.693.979 | US$68.748,05 | 823.702.984 XMW |
| 1243 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1244 |  Rifampicin RIF | US$0,004835 | -85,76% | 1,00% | US$4.831.564 | US$186.634 | 999.244.844 RIF |
| 1245 |  Cryptex Finance CTX | US$0,5546 | -1,38% | -3,29% | US$4.669.146 | US$430.001 | 8.418.739 CTX |
| 1246 |  CLV CLV | US$0,003815 | -2,08% | -3,03% | US$4.670.592 | US$506.726 | 1.224.140.929 CLV |
| 1247 |  Games for a Living GFAL | US$0,001215 | -3,40% | -7,66% | US$4.685.183 | US$61.195,29 | 3.855.444.401 GFAL |
| 1248 |  Theoriq THQ | US$0,03011 | 3,12% | 4,36% | US$4.643.676 | US$4.101.177 | 154.229.686 THQ |
| 1249 |  SquidGrow SQGROW | US$0,004619 | 1,09% | -13,65% | US$4.618.918 | US$104.280 | 1.000.000.000 SQGROW |
| 1250 |  SWEAT SWEAT | US$0,0006021 | -4,06% | -13,35% | US$4.599.739 | US$3.095.595 | 7.639.746.146 SWEAT |
Tabel di atas menampilkan halaman 25 dari total 174 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.