Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unibright UBT | US$0,02134 | -5,60% | 3,12% | US$3.201.687 | US$304,57 | 149.999.999 UBT |
| 1402 |  Nine Chronicles WNCG | US$0,005322 | -0,20% | -1,84% | US$3.165.796 | US$254.276 | 594.847.428 WNCG |
| 1403 |  BitShares BTS | US$0,001061 | 2,68% | 2,46% | US$3.178.776 | US$67.317,40 | 2.995.060.000 BTS |
| 1404 |  Verse World VERSE | US$0,03170 | -2,13% | -6,22% | US$3.169.592 | US$868.723 | 99.999.991 VERSE |
| 1405 |  Tectonic TONIC | US$0,00000001000 | -1,44% | -2,03% | US$3.166.621 | US$12.159,58 | 247.733.879.909.099 TONIC |
| 1406 |  BRN Metaverse BRN | US$0,1130 | -7,43% | -11,25% | US$3.170.125 | US$174.822 | 28.049.501 BRN |
| 1407 |  Altcoinist ALTT | US$0,01281 | 2,19% | -4,00% | US$3.138.845 | US$24.054,05 | 245.000.000 ALTT |
| 1408 |  Efinity Token EFI | US$0,03599 | -20,39% | -12,82% | US$3.128.067 | - | 86.915.139 EFI |
| 1409 |  KaiChain KAI | US$0,0006571 | 2,76% | -15,71% | US$3.137.802 | US$8.688,73 | 4.775.000.000 KAI |
| 1410 |  Zypto ZYPTO | US$0,003472 | -4,27% | -9,29% | US$3.112.736 | US$84.776,96 | 896.457.994 ZYPTO |
| 1411 |  Coral Protocol CORAL | US$0,0003613 | -1,63% | 10,87% | US$3.090.439 | US$246.066 | 8.553.556.561 CORAL |
| 1412 |  Partisia Blockchain MPC | US$0,007994 | 3,56% | 0,09% | US$3.125.242 | US$658,40 | 390.933.608 MPC |
| 1413 |  Mayflower AI MAY | US$0,009253 | 0,11% | -3,49% | US$3.092.217 | US$898.917 | 334.171.944 MAY |
| 1414 |  Myro MYRO | US$0,003264 | 0,10% | -13,30% | US$3.081.509 | US$339.597 | 944.203.815 MYRO |
| 1415 |  ROA CORE ROA | US$0,004386 | 1,84% | -3,38% | US$3.083.154 | US$38.450,32 | 703.000.000 ROA |
| 1416 |  Tectum TET | US$0,3093 | 15,65% | 16,61% | US$3.072.440 | US$65.612,59 | 9.934.517 TET |
| 1417 |  Volt Inu VOLT | US$0,00000006000 | -0,99% | -0,70% | US$3.045.316 | US$129.410 | 54.766.287.142.827 VOLT |
| 1418 |  Balance EPT | US$0,0008179 | -7,60% | -3,64% | US$3.060.885 | US$918.466 | 3.742.606.039 EPT |
| 1419 |  DeHub DHB | US$0,0007450 | 15,45% | 30,11% | US$3.036.615 | US$27.608,13 | 4.075.792.623 DHB |
| 1420 |  Taker TAKER | US$0,01794 | 10,00% | 36,86% | US$3.049.343 | US$531.985 | 170.000.000 TAKER |
| 1421 |  Jager Hunter JAGER | - | -1,13% | -7,70% | US$3.018.786 | US$166.591 | 13.290.380.429.534.224 JAGER |
| 1422 |  Purple Bitcoin PBTC | US$0,1556 | 5,22% | 23,78% | US$3.004.542 | US$71.386,06 | 19.312.169 PBTC |
| 1423 |  MATH MATH | US$0,02631 | -0,05% | -6,02% | US$3.009.192 | US$256.074 | 114.356.164 MATH |
| 1424 |  r/CryptoCurrency Moons MOON | US$0,02813 | 5,09% | -4,55% | US$3.003.915 | US$1.940,35 | 106.776.318 MOON |
| 1425 |  McDonald's Tokenized Stock (Ondo) MCDon | US$331,58 | -0,15% | -3,72% | US$2.996.499 | US$266.804 | 9.037 MCDon |
| 1426 |  NuNet NTX | US$0,005949 | -4,28% | -16,10% | US$2.998.936 | US$107.810 | 504.084.665 NTX |
| 1427 |  Mr Miggles MIGGLES | US$0,003120 | 2,56% | 5,96% | US$2.986.527 | US$166.551 | 957.371.091 MIGGLES |
| 1428 |  Indigo Protocol INDY | US$0,1857 | -2,81% | -7,27% | US$2.980.616 | - | 16.052.819 INDY |
| 1429 |  Cook Finance COOK | US$0,003411 | -1,24% | 2,91% | US$2.979.611 | US$22.475,10 | 873.630.735 COOK |
| 1430 |  Coinweb CWEB | US$0,001216 | -0,11% | -8,19% | US$2.979.326 | US$129.949 | 2.449.266.772 CWEB |
| 1431 |  ArchLoot AL | US$0,003360 | -2,66% | -15,94% | US$2.967.738 | US$781.452 | 883.297.988 AL |
| 1432 |  GOAT Network GOATED | US$0,02830 | 0,30% | 0,23% | US$2.952.623 | US$1.463.748 | 104.348.000 GOATED |
| 1433 |  Grok (grokoneth.meme) GROK | US$0,0004674 | -0,27% | -0,83% | US$2.953.515 | US$150.731 | 6.318.891.419 GROK |
| 1434 |  IBStoken IBS | US$0,0007296 | 0,50% | -0,07% | US$2.936.446 | US$153.578 | 4.025.015.200 IBS |
| 1435 |  Oracle Tokenized Stock (Ondo) ORCLon | US$153,71 | 0,02% | 5,94% | US$2.925.841 | US$1.090.769 | 19.035 ORCLon |
| 1436 |  Mythos MYTH | US$0,003386 | -12,73% | -40,40% | US$2.920.757 | US$19.424,49 | 862.522.125 MYTH |
| 1437 |  NetMind Token NMT | US$0,08680 | 0,04% | -0,99% | US$2.903.518 | US$239.118 | 33.450.208 NMT |
| 1438 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,01% | -0,48% | US$2.882.233 | US$379.473 | 420.684.354.244.576 PEIPEI |
| 1439 |  CrossFi XFI | US$0,04257 | 1,29% | -1,47% | US$2.894.850 | US$370.032 | 68.009.533 XFI |
| 1440 |  Footballcoin (XFC) XFC | US$0,007307 | -0,15% | -1,82% | US$2.888.294 | US$43.669,29 | 395.267.969 XFC |
| 1441 |  Rarible RARI | US$0,1482 | -3,49% | -8,40% | US$2.887.913 | US$313.249 | 19.488.928 RARI |
| 1442 |  Eesee ESE | US$0,004487 | 33,68% | 363,81% | US$2.867.316 | US$811.442 | 639.088.230 ESE |
| 1443 |  HOSKY Token HOSKY | US$0,00000001000 | -2,68% | -8,54% | US$2.871.497 | US$133.990 | 227.999.999.999.931 HOSKY |
| 1444 |  Dora Factory DORA | US$0,005313 | 1,86% | 8,84% | US$2.854.315 | US$70.855,26 | 537.277.116 DORA |
| 1445 |  TokenFi TOKEN | US$0,002840 | -2,06% | -0,18% | US$2.840.116 | US$591.573 | 1.000.019.789 TOKEN |
| 1446 |  Resistance Dog REDO | US$0,02838 | -0,49% | -6,99% | US$2.837.589 | US$82.977,22 | 99.999.993 REDO |
| 1447 |  HI HI | US$0,00004561 | -1,75% | -9,96% | US$2.831.197 | US$418,96 | 62.070.066.956 HI |
| 1448 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$155,77 | -0,15% | -8,17% | US$2.825.726 | US$1.146.271 | 18.140 PGon |
| 1449 |  EVAA Protocol EVAA | US$0,4250 | -2,86% | -4,12% | US$2.812.837 | US$1.165.802 | 6.617.972 EVAA |
| 1450 |  Guild of Guardians GOG | US$0,003362 | -2,23% | 9,16% | US$2.802.173 | US$18.752,03 | 833.467.336 GOG |
Tabel di atas menampilkan halaman 29 dari total 174 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.