Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zenrock ROCK | US$0,01200 | -4,90% | -15,67% | US$2.286.880 | US$11.612,48 | 190.612.418 ROCK |
| 1552 |  XDB CHAIN XDB | US$0,0001327 | 4,64% | -0,60% | US$2.282.874 | US$23.501,44 | 17.197.670.082 XDB |
| 1553 |  SolCex SOLCEX | US$0,002924 | -3,77% | -49,43% | US$2.280.619 | US$52.503,73 | 780.000.000 SOLCEX |
| 1554 |  Opus Genesis OPUS | US$0,002282 | -1,65% | -14,19% | US$2.281.938 | US$2.052,07 | 999.937.207 OPUS |
| 1555 |  Piggycell PIGGY | US$0,04831 | 11,26% | 28,39% | US$2.281.896 | US$323.585 | 47.236.232 PIGGY |
| 1556 |  BitcoinII BC2 | US$0,8648 | -1,81% | 20,76% | US$2.270.741 | US$10.987,20 | 2.625.850 BC2 |
| 1557 |  fanC FANC | US$0,001332 | -2,65% | -11,40% | US$2.267.015 | US$27.705,01 | 1.702.304.823 FANC |
| 1558 |  MXC MXC | US$0,0007325 | -3,42% | -14,29% | US$2.323.019 | US$2.363,90 | 3.171.278.126 MXC |
| 1559 |  RHEA Finance RHEA | US$0,01129 | -4,09% | -1,78% | US$2.257.526 | US$732.560 | 200.000.000 RHEA |
| 1560 |  PaLM AI PALM | US$0,02905 | -4,30% | 1,18% | US$2.240.462 | US$13.635,33 | 77.129.726 PALM |
| 1561 |  DeepNode DN | US$0,1004 | 1,11% | -27,79% | US$2.259.249 | US$2.102.629 | 22.500.000 DN |
| 1562 |  Veno Finance VNO | US$0,004755 | -0,40% | -5,63% | US$2.256.422 | US$28.682,75 | 474.514.554 VNO |
| 1563 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,09 | 1,47% | 3,97% | US$2.249.532 | US$721.629 | 57.548 NVOon |
| 1564 |  Unizen ZCX | US$0,003375 | -1,89% | -10,87% | US$2.245.797 | US$104.751 | 665.372.670 ZCX |
| 1565 |  toyow TTN | US$0,09801 | 2,17% | -5,40% | US$2.235.533 | US$748.701 | 22.809.052 TTN |
| 1566 |  HyperGPT HGPT | US$0,002629 | -4,57% | 19,29% | US$2.225.380 | US$355.152 | 846.434.524 HGPT |
| 1567 |  Holdstation HOLD | US$0,2812 | -18,20% | -7,61% | US$2.222.713 | US$229.444 | 7.903.700 HOLD |
| 1568 |  League of Traders LOT | US$0,007314 | -0,85% | 6,34% | US$2.214.569 | US$1.024.316 | 302.777.781 LOT |
| 1569 |  Forest Protocol FOREST | US$0,01894 | -0,26% | -1,56% | US$2.182.622 | US$157.353 | 115.265.743 FOREST |
| 1570 |  Patriot PATRIOT | US$0,0002182 | -4,12% | -14,81% | US$2.182.405 | US$66.095,60 | 10.000.000.000 PATRIOT |
| 1571 |  Tarot TAROT | US$0,03223 | -1,51% | -1,33% | US$2.182.023 | US$1.349,53 | 67.700.000 TAROT |
| 1572 |  Step App FITFI | US$0,0004863 | -1,78% | -6,92% | US$2.178.402 | US$803.701 | 4.480.000.000 FITFI |
| 1573 |  EarthMeta EMT | US$0,001516 | -5,42% | -24,78% | US$2.178.869 | US$28.807,31 | 1.437.539.667 EMT |
| 1574 |  AstraAI ASTRA | US$0,2175 | -5,84% | -9,00% | US$2.174.545 | US$70.926,62 | 10.000.000 ASTRA |
| 1575 |  zKML ZKML | US$0,02239 | -2,93% | -6,34% | US$2.160.500 | - | 96.501.264 ZKML |
| 1576 |  Vertical AI VERTAI | US$0,02160 | 4,94% | 12,80% | US$2.159.912 | US$115.407 | 100.000.000 VERTAI |
| 1577 |  PIBBLE PIB | US$0,00008894 | 3,39% | -11,00% | US$2.143.692 | US$15.675,86 | 24.102.500.893 PIB |
| 1578 |  Depinsim ESIM | US$0,01576 | -0,94% | 1,56% | US$2.119.433 | US$1.576.633 | 134.500.000 ESIM |
| 1579 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005240 | -4,11% | -1,28% | US$2.139.809 | US$350.791 | 408.508.097.037 MOODENG |
| 1580 |  Tottenham Hotspur Fan Token SPURS | US$0,1756 | 0,22% | -3,97% | US$2.135.116 | US$1.292.364 | 12.160.096 SPURS |
| 1581 |  Basenji BENJI | US$0,002117 | -4,95% | 1,34% | US$2.117.000 | US$272.323 | 1.000.000.000 BENJI |
| 1582 |  ZTX ZTX | US$0,0002820 | -0,14% | -7,80% | US$2.112.680 | US$167.789 | 7.491.518.929 ZTX |
| 1583 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002149 | -2,56% | -8,66% | US$2.104.211 | US$876.771 | 979.119.975 DOGE |
| 1584 |  Voxies VOXEL | US$0,008247 | -1,77% | -4,80% | US$2.098.692 | US$863.509 | 254.486.481 VOXEL |
| 1585 |  Russell RUSSELL | US$0,002159 | -7,87% | -5,22% | US$2.096.311 | US$443.387 | 970.983.463 RUSSELL |
| 1586 |  Petrobras Tokenized Stock (Ondo) PBRon | US$17,76 | 0,26% | 6,89% | US$2.101.623 | US$729.401 | 118.304 PBRon |
| 1587 |  SpaceX tokenized stock (PreStocks) SPACEX | US$671,26 | -0,12% | 0,05% | US$2.094.182 | US$669.644 | 3.120 SPACEX |
| 1588 |  SLERF (OLD) SLERF | US$0,004194 | -1,99% | -0,83% | US$2.097.210 | US$80.085,06 | 499.997.750 SLERF |
| 1589 |  Jesus Coin JESUS | US$0,00000001000 | -7,50% | -6,24% | US$2.088.754 | US$15.820,45 | 151.426.487.242.538 JESUS |
| 1590 |  BeatSwap BTX | US$0,009260 | 1,51% | 1,67% | US$2.081.189 | US$586.744 | 224.755.243 BTX |
| 1591 |  B-Lucky LUCKY | US$0,002073 | -4,16% | -7,50% | US$2.073.415 | US$8.295,71 | 1.000.000.000 LUCKY |
| 1592 |  iMe Lab LIME | US$0,002748 | -0,08% | 2,09% | US$2.073.039 | US$148.254 | 754.341.628 LIME |
| 1593 |  Phoenixcoin PXC | US$0,02220 | -9,47% | -5,07% | US$2.069.021 | US$1.431,85 | 93.209.322 PXC |
| 1594 |  Chrono.tech TIME | US$2,90 | 2,91% | -0,12% | US$2.056.561 | US$85.155,18 | 710.113 TIME |
| 1595 |  Billy (Bitcoin) BILLY | US$0,002067 | 15,81% | 4,15% | US$2.067.044 | US$15.810,64 | 1.000.000.000 BILLY |
| 1596 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$251,36 | -0,16% | -3,90% | US$2.063.278 | US$37,95 | 8.209 IWMon |
| 1597 |  Central African Republic Meme CAR | US$0,002070 | -1,79% | 1,00% | US$2.061.651 | US$76.086,35 | 995.959.748 CAR |
| 1598 |  Sogni AI SOGNI | US$0,001705 | -2,18% | -8,08% | US$2.067.255 | US$97.547,70 | 1.212.236.918 SOGNI |
| 1599 |  MON MON | US$0,003469 | -0,56% | -7,81% | US$2.059.932 | US$100.747 | 593.782.391 MON |
| 1600 |  WHALE WHALE | US$0,2055 | 0,16% | 0,65% | US$2.055.180 | - | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 32 dari total 174 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.