Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shina Inu SHI | US$0,0000001200 | -1,34% | 2,37% | US$1.496.698 | US$15.483,22 | 12.215.422.502.184 SHI |
| 1752 |  RyuJin RYU | - | 3,83% | -0,06% | US$1.496.169 | US$5.203,53 | 963.849.991.678.536 RYU |
| 1753 |  Financie Token FNCT | US$0,0003954 | -0,58% | -6,67% | US$1.490.031 | US$82.508,67 | 3.768.697.618 FNCT |
| 1754 |  BIDZ Coin BIDZ | US$0,001751 | 6,66% | -4,60% | US$1.488.132 | - | 850.000.000 BIDZ |
| 1755 |  Cycle Network CYC | US$0,009691 | -13,18% | 16,68% | US$1.489.433 | US$7.576,83 | 153.700.000 CYC |
| 1756 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$87,84 | -0,04% | 7,72% | US$1.488.009 | US$641.913 | 16.940 MRVLon |
| 1757 |  KiloEx KILO | US$0,007027 | -0,55% | -1,02% | US$1.487.583 | US$225.306 | 211.700.000 KILO |
| 1758 |  AR.IO Network ARIO | US$0,002583 | -3,98% | -27,78% | US$1.485.463 | US$7.565,03 | 575.162.026 ARIO |
| 1759 |  BasedAI BASEDAI | US$0,04271 | 12,01% | 2,61% | US$1.477.760 | US$3.763,71 | 34.599.420 BASEDAI |
| 1760 |  REDX REDX | US$0,0003712 | -19,65% | -71,18% | US$1.474.408 | US$26.010,71 | 3.972.072.517 REDX |
| 1761 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,75 | 0,11% | -6,31% | US$1.471.914 | US$1.383.757 | 13.411 ABTon |
| 1762 |  SafeCoin SAFE | US$0,05300 | 67,62% | -4,70% | US$1.469.853 | US$1,93 | 27.735.063 SAFE |
| 1763 |  WLTH WLTH | US$0,001613 | -0,78% | -15,20% | US$1.467.064 | US$167.689 | 909.655.559 WLTH |
| 1764 |  Starlink STARL | US$0,0000001500 | 0,97% | 0,84% | US$1.468.141 | US$10.863,97 | 9.979.172.029.858 STARL |
| 1765 |  Hydra HYDRA | US$0,04910 | 0,09% | -0,31% | US$1.463.885 | US$95.431,11 | 29.817.109 HYDRA |
| 1766 |  Equilibria Finance EQB | US$0,04327 | 0,00% | -1,32% | US$1.463.615 | - | 33.822.318 EQB |
| 1767 |  Bifrost BNC | US$0,03780 | -2,42% | 0,53% | US$1.463.767 | US$673.580 | 38.726.165 BNC |
| 1768 |  Housecoin HOUSE | US$0,001469 | -3,20% | -8,18% | US$1.467.205 | US$943.870 | 998.595.343 HOUSE |
| 1769 |  Venus BCH vBCH | US$9,42 | -0,03% | -1,65% | US$1.454.113 | - | 154.392 vBCH |
| 1770 |  Katana Inu KATA | US$0,00003904 | -4,72% | -7,34% | US$1.455.973 | US$11.930,89 | 37.298.973.925 KATA |
| 1771 |  Seraph SERAPH | US$0,004511 | 1,34% | 1,52% | US$1.436.848 | US$927.147 | 318.540.892 SERAPH |
| 1772 |  Netflix Tokenized Stock (Ondo) NFLXon | US$987,58 | 0,13% | 3,27% | US$1.444.042 | US$664.137 | 1.462 NFLXon |
| 1773 |  Vader VADER | US$0,001449 | -3,02% | -4,59% | US$1.444.590 | US$191.316 | 996.739.513 VADER |
| 1774 |  JINDOGE JINDO | US$0,001440 | -1,93% | -2,07% | US$1.439.521 | US$19.294,28 | 999.999.534 JINDO |
| 1775 |  Signum SIGNA | US$0,0006872 | 33,45% | -29,55% | US$1.463.756 | US$9.537,03 | 2.129.891.582 SIGNA |
| 1776 |  Polytrade TRADE | US$0,03474 | -0,85% | 5,80% | US$1.434.207 | US$149.907 | 41.288.875 TRADE |
| 1777 |  Streamr DATA | US$0,001131 | -4,65% | 9,42% | US$1.428.618 | US$171.467 | 1.263.103.853 DATA |
| 1778 |  donotfomoew MOEW | US$0,0002303 | -0,94% | -0,92% | US$1.427.949 | US$366.900 | 6.199.997.611 MOEW |
| 1779 |  SMARDEX USDN USDN | US$0,9978 | 0,00% | -0,11% | US$1.421.064 | US$4.762,37 | 1.424.128 USDN |
| 1780 |  XRP Healthcare XRPH | US$0,01996 | 9,79% | 9,38% | US$1.411.237 | US$90.009,83 | 70.708.715 XRPH |
| 1781 |  StarSlax SSLX | US$0,0005570 | 0,13% | 2,91% | US$1.393.322 | US$205.830 | 2.501.658.636 SSLX |
| 1782 |  Harold HAROLD | US$0,001758 | -3,81% | -14,09% | US$1.383.690 | US$15.218,92 | 787.005.431 HAROLD |
| 1783 |  Echelon (EchelonMarket) ELON | US$0,1018 | -0,46% | -14,05% | US$1.374.505 | US$332.858 | 13.500.000 ELON |
| 1784 |  Anduril tokenized stock (PreStocks) ANDURIL | US$120,06 | -0,81% | -5,45% | US$1.374.708 | US$391.254 | 11.450 ANDURIL |
| 1785 |  AirSwap AST | US$0,007877 | 2,28% | -5,80% | US$1.374.318 | US$55.358,96 | 174.479.533 AST |
| 1786 |  Baidu Tokenized Stock (Ondo) BIDUon | US$120,04 | 0,38% | -3,59% | US$1.377.118 | US$664.548 | 11.472 BIDUon |
| 1787 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1788 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1789 |  BitCore BTX | US$0,06828 | -1,06% | -0,75% | US$1.357.762 | - | 19.885.269 BTX |
| 1790 |  e-Radix EXRD | US$0,001950 | -0,36% | -21,82% | US$1.357.735 | - | 696.389.704 EXRD |
| 1791 |  W Coin WCO | US$0,0002112 | 7,05% | 4,19% | US$1.376.269 | US$156.729 | 6.516.031.311 WCO |
| 1792 |  Boeing Tokenized Stock (Ondo) BAon | US$229,66 | -0,18% | 0,40% | US$1.358.568 | US$838.492 | 5.916 BAon |
| 1793 |  The Official 67 Coin 67 | US$0,001360 | -1,69% | -0,14% | US$1.359.427 | US$834.932 | 999.680.000 67 |
| 1794 |  CumRocket CUMMIES | US$0,001025 | -1,25% | -3,09% | US$1.353.156 | US$8.617,28 | 1.320.428.309 CUMMIES |
| 1795 |  catwifmask MASK | US$0,001352 | -0,93% | 11,49% | US$1.352.001 | US$209.918 | 999.771.729 MASK |
| 1796 |  Petro Penguins PENGO | US$0,001330 | 12,93% | 14,52% | US$1.329.756 | US$10.306,13 | 999.994.907 PENGO |
| 1797 |  Broadcom tokenized stock (xStock) AVGOX | US$328,60 | -2,80% | 7,25% | US$1.330.832 | US$992.051 | 4.050 AVGOX |
| 1798 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.163,78 | -0,80% | -1,57% | US$1.334.774 | US$703.012 | 1.147 OPENAI |
| 1799 |  ADAMANT Messenger ADM | US$0,01208 | -0,48% | -1,38% | US$1.333.786 | US$123.473 | 110.370.831 ADM |
| 1800 |  Comcast tokenized stock (xStock) CMCSAX | US$33,97 | -1,50% | 2,77% | US$1.338.580 | US$625.578 | 39.400 CMCSAX |
Tabel di atas menampilkan halaman 36 dari total 174 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.