Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Fusion FSN | US$0,01700 | 0,00% | -0,02% | US$1.329.837 | US$5.528,77 | 78.234.756 FSN |
| 1802 |  GMCoin GMCOIN | US$0,03233 | -1,45% | 0,43% | US$1.331.512 | US$4.582,82 | 41.183.481 GMCOIN |
| 1803 |  Moon Tropica CAH | US$0,4426 | 5,14% | -0,24% | US$1.324.580 | US$2.615,58 | 2.992.500 CAH |
| 1804 |  一 (USD1_ONE) 一 | US$0,001323 | -14,04% | -30,16% | US$1.322.770 | US$187,80 | 1.000.000.000 一 |
| 1805 |  Minati Coin MNTC | US$0,2098 | -18,59% | 14,03% | US$1.316.506 | US$11.530,72 | 6.275.000 MNTC |
| 1806 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$134,96 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1807 |  AOL (America Online) AOL | US$0,001318 | -13,37% | 14,40% | US$1.316.607 | US$599.655 | 999.124.864 AOL |
| 1808 |  Areum AREA | US$0,01133 | -22,39% | 23,79% | US$1.335.216 | US$3.775,30 | 117.860.866 AREA |
| 1809 |  Eli Lilly tokenized stock (xStock) LLYX | US$998,43 | 3,80% | -5,81% | US$1.324.915 | US$59.105,01 | 1.327 LLYX |
| 1810 |  BaaSid BAAS | US$0,0001314 | 0,01% | 0,13% | US$1.313.599 | US$25.770,49 | 10.000.000.000 BAAS |
| 1811 |  Energi NRG | US$0,01297 | 1,43% | -4,16% | US$1.311.551 | US$4.736,64 | 101.125.578 NRG |
| 1812 |  Uranus URANUS | US$0,01297 | -9,48% | -19,18% | US$1.296.972 | US$652.748 | 99.996.022 URANUS |
| 1813 |  Stride STRD | US$0,03195 | 1,88% | 11,68% | US$1.292.284 | US$6.379,76 | 40.452.956 STRD |
| 1814 |  Vexanium VEX | US$0,001761 | -4,76% | -6,49% | US$1.291.874 | US$53.149,37 | 733.642.279 VEX |
| 1815 |  Somnium Space Cubes CUBE | US$0,1033 | -2,56% | 17,30% | US$1.291.475 | US$1.876,66 | 12.500.000 CUBE |
| 1816 |  Biswap BSW | US$0,001884 | -1,40% | -0,19% | US$1.293.230 | US$91.258,73 | 686.321.919 BSW |
| 1817 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 3,43% | 1,67% | US$1.287.713 | US$80.384,80 | 469.000.000.000.000 PEPE2.0 |
| 1818 |  Multi Asset Investment Vehicle MAIV | US$0,0007323 | 0,58% | -9,95% | US$1.287.332 | US$849,94 | 1.757.967.304 MAIV |
| 1819 |  HELLO Labs HELLO | US$0,001758 | -4,67% | 2,00% | US$1.285.874 | US$202.177 | 731.580.754 HELLO |
| 1820 |  Tron Bull BULL | US$0,001353 | 0,00% | 31,77% | US$1.285.845 | - | 950.275.472 BULL |
| 1821 |  dForce DF | US$0,001285 | 0,49% | 2,43% | US$1.284.468 | US$226.285 | 999.926.147 DF |
| 1822 |  EverRise RISE | US$0,00002009 | 15,18% | 7,02% | US$1.283.410 | US$0,3800 | 63.879.000.000 RISE |
| 1823 |  Inspect INSP | US$0,001593 | -6,47% | -5,31% | US$1.271.643 | US$492.965 | 798.366.803 INSP |
| 1824 |  Rizzmas RIZZMAS | US$0,000002550 | -7,45% | -5,39% | US$1.269.431 | US$659.028 | 497.317.755.864 RIZZMAS |
| 1825 |  Costco Tokenized Stock (Ondo) COSTon | US$1.002,23 | 0,37% | -1,07% | US$1.265.706 | US$1.044.730 | 1.263 COSTon |
| 1826 |  Streamflow STREAM | US$0,007655 | -1,62% | -4,51% | US$1.259.390 | US$104.788 | 164.521.408 STREAM |
| 1827 |  Wall Street Pepe WEPE | US$0,000006260 | -0,62% | -5,17% | US$1.251.145 | US$205.796 | 200.000.000.000 WEPE |
| 1828 |  KLEVA Protocol KLEVA | US$0,01818 | -6,90% | -5,51% | US$1.252.838 | US$218,10 | 68.919.558 KLEVA |
| 1829 |  Kori The Pom KORI | US$0,001238 | -1,81% | -15,07% | US$1.238.411 | US$494.368 | 1.000.000.000 KORI |
| 1830 |  Mumu the Bull (SOL) MUMU | US$0,0000005400 | -1,41% | -3,70% | US$1.243.635 | US$161.689 | 2.283.204.416.985 MUMU |
| 1831 |  OBT OBT | US$0,001240 | 0,00% | -4,38% | US$1.239.857 | US$5.059,42 | 1.000.000.000 OBT |
| 1832 |  GAMEE GMEE | US$0,0007005 | -1,95% | -10,35% | US$1.235.867 | US$338.433 | 1.764.305.151 GMEE |
| 1833 |  MCN MCN | US$0,1031 | 0,52% | -5,86% | US$1.237.620 | US$55.155,43 | 12.000.000 MCN |
| 1834 |  BONDEX BDXN | US$0,007696 | -3,32% | -3,02% | US$1.231.421 | US$424.815 | 160.000.000 BDXN |
| 1835 |  U2U Network U2U | US$0,0008002 | -0,51% | -5,58% | US$1.221.096 | US$323.614 | 1.526.009.637 U2U |
| 1836 |  DeFi Kingdoms JEWEL | US$0,01077 | 0,08% | 0,75% | US$1.222.468 | - | 113.537.457 JEWEL |
| 1837 |  Delabs Games DELABS | US$0,001621 | -0,42% | -0,15% | US$1.216.291 | US$19.918,26 | 750.300.000 DELABS |
| 1838 |  CaptainBNB CaptainBNB | US$0,001395 | 1,55% | -0,65% | US$1.220.013 | US$139.145 | 874.754.031 CaptainBNB |
| 1839 |  Gracy GRACY | US$0,006411 | 0,36% | -6,36% | US$1.218.065 | US$23.823,33 | 190.000.000 GRACY |
| 1840 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,06 | 0,00% | -1,60% | US$1.216.745 | US$80.330,11 | 15.010 WFCon |
| 1841 |  Kinic KINIC | US$0,4227 | -1,72% | 4,30% | US$1.212.474 | US$49.795,24 | 2.868.620 KINIC |
| 1842 |  Superfluid SUP | US$0,01183 | 1,43% | -14,16% | US$1.209.370 | US$53.279,34 | 102.235.487 SUP |
| 1843 |  BASE BASE | US$0,000001300 | -4,58% | 9,73% | US$1.208.814 | US$5.713,18 | 929.459.163.372 BASE |
| 1844 |  Cryptocurrency Coin CRYPTO | US$0,001192 | -4,23% | -23,64% | US$1.192.449 | US$75.901,16 | 999.977.313 CRYPTO |
| 1845 |  Superp SUP | US$0,005685 | 1,21% | -8,28% | US$1.221.783 | US$158.708 | 214.929.829 SUP |
| 1846 |  PoP Planet P | US$0,008566 | -0,12% | 0,46% | US$1.199.196 | US$114.244 | 140.000.000 P |
| 1847 |  Dejitaru Tsuka TSUKA | US$0,001193 | 1,62% | -7,51% | US$1.193.055 | US$52.536,82 | 1.000.000.000 TSUKA |
| 1848 |  Accenture Tokenized Stock (Ondo) ACNon | US$213,96 | -0,59% | 2,35% | US$1.189.547 | US$1.225.746 | 5.560 ACNon |
| 1849 |  StrikeBit AI STRIKE | US$0,005661 | 1,42% | -10,54% | US$1.188.181 | US$94.680,85 | 209.900.000 STRIKE |
| 1850 |  Nike Tokenized Stock (Ondo) NKEon | US$57,82 | -0,09% | -7,82% | US$1.188.616 | US$743.470 | 20.558 NKEon |
Tabel di atas menampilkan halaman 37 dari total 174 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.