Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UnitedHealth tokenized stock (xStock) UNHX | US$290,56 | -0,05% | -2,48% | US$915.269 | US$15.195,42 | 3.150 UNHX |
| 1952 |  Semantic Layer 42 | US$0,006179 | 12,82% | -19,93% | US$915.449 | US$267.959 | 148.166.667 42 |
| 1953 |  E Money EMYC | US$0,005561 | -4,81% | -27,33% | US$910.906 | US$219.036 | 163.792.198 EMYC |
| 1954 |  EDENA EDENA | US$0,1202 | -0,95% | -17,02% | US$907.518 | US$168.708 | 7.548.255 EDENA |
| 1955 |  Adobe Tokenized Stock (Ondo) ADBEon | US$281,84 | -0,02% | 8,12% | US$904.253 | US$872.229 | 3.208 ADBEon |
| 1956 |  Happy Cat HAPPY | US$0,0002726 | 0,86% | -11,39% | US$908.521 | US$92.165,52 | 3.333.174.669 HAPPY |
| 1957 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,00% | -0,02% | US$900.740 | US$1.993,16 | 69.349.026 UNCOMMONGOODS |
| 1958 |  Merck tokenized stock (xStock) MRKX | US$119,81 | 0,00% | -3,12% | US$898.575 | US$1,32 | 7.500 MRKX |
| 1959 |  Creditlink CDL | US$0,004391 | -13,66% | -61,27% | US$898.437 | US$173.770 | 204.595.405 CDL |
| 1960 |  Quidax Token QDX | US$0,01165 | -0,79% | 0,16% | US$896.845 | - | 77.000.000 QDX |
| 1961 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001297 | -9,62% | -13,39% | US$895.158 | US$1.252.360 | 69.000.000.000 JYAI |
| 1962 |  Disney Tokenized Stock (Ondo) DISon | US$101,80 | -0,08% | -3,82% | US$895.175 | - | 8.794 DISon |
| 1963 |  SOLVEX NETWORK SOLVEX | US$0,02264 | 1,02% | 9,37% | US$894.337 | US$28.109,96 | 39.499.914 SOLVEX |
| 1964 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,19 | 0,01% | -0,99% | US$891.872 | - | 10.851 HYGon |
| 1965 |  AgriDex AGRI | US$0,003139 | 5,13% | -6,34% | US$891.400 | US$13.988,18 | 284.000.000 AGRI |
| 1966 |  Spain National Fan Token SNFT | US$0,03946 | -4,68% | -11,38% | US$903.832 | US$67.925,56 | 22.903.472 SNFT |
| 1967 |  NanoByte Token NBT | US$0,0009415 | -0,42% | -0,81% | US$888.910 | US$8.799,76 | 944.183.141 NBT |
| 1968 |  WhiteBridge Network WBAI | US$0,003689 | -3,28% | 8,87% | US$844.267 | US$234.663 | 228.885.729 WBAI |
| 1969 |  OSCAR OSCAR | US$0,0009889 | -1,75% | -2,23% | US$883.844 | US$126.048 | 893.798.748 OSCAR |
| 1970 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$448,81 | 0,00% | 2,37% | US$887.324 | - | 1.977 SPGIon |
| 1971 |  HeroesTD HTD | US$0,001948 | -0,63% | 0,67% | US$887.059 | - | 455.285.564 HTD |
| 1972 |  Skey Network SKEY | US$0,001636 | -1,40% | -7,50% | US$886.480 | US$30.565,49 | 541.987.884 SKEY |
| 1973 |  DAOBase BEE | US$0,005135 | -1,17% | -3,34% | US$885.766 | US$153,96 | 172.511.339 BEE |
| 1974 |  SatLayer SLAY | US$0,001572 | -2,60% | -6,14% | US$891.372 | US$257.869 | 567.000.000 SLAY |
| 1975 |  Midas The Minotaur MIDAS | US$0,00009943 | -2,69% | -13,23% | US$883.865 | US$29.356,74 | 8.888.888.888 MIDAS |
| 1976 |  Presearch PRE | US$0,002217 | 1,29% | -10,08% | US$879.240 | US$3.162,34 | 396.578.435 PRE |
| 1977 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$303,65 | 0,00% | 1,29% | US$880.585 | US$47,10 | 2.900 JPMX |
| 1978 |  Landshare LAND | US$0,1644 | -2,20% | -6,33% | US$878.389 | US$24.500,98 | 5.342.356 LAND |
| 1979 |  Vyvo Coin VSC | US$0,0009311 | -1,96% | -18,93% | US$876.499 | US$34.051,51 | 941.351.172 VSC |
| 1980 |  Cocoro (officialcocoro.com) COCORO | US$0,001099 | 1,33% | 2,71% | US$875.895 | US$320.753 | 797.250.000 COCORO |
| 1981 |  Aston Villa Fan Token AVL | US$0,1162 | 3,14% | 1,47% | US$873.323 | US$32.400,62 | 7.514.792 AVL |
| 1982 |  MicroBitcoin MBC | US$0,00001550 | 0,00% | 18,31% | US$870.719 | - | 56.176.569.556 MBC |
| 1983 |  8-Bit Coin COIN | US$0,00002902 | -0,90% | -0,64% | US$870.686 | - | 30.000.000.000 COIN |
| 1984 |  EQTY EQTY | US$0,002990 | 5,90% | -1,34% | US$870.111 | US$52.680,74 | 291.044.699 EQTY |
| 1985 |  hehe HEHE | US$0,001032 | -2,44% | -7,46% | US$867.274 | US$67.498,15 | 840.606.180 HEHE |
| 1986 |  Alvara Protocol ALVA | US$0,009395 | -0,60% | -18,30% | US$869.057 | US$45.221,14 | 92.500.776 ALVA |
| 1987 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,37 | -0,06% | -2,57% | US$863.090 | US$657.207 | 27.516 SMCIon |
| 1988 |  Shiden Network SDN | US$0,01261 | 5,73% | 8,90% | US$860.325 | US$11,56 | 68.213.447 SDN |
| 1989 |  Matr1x MAX | US$0,006554 | -93,14% | -11,85% | US$855.381 | US$8.590,18 | 130.520.000 MAX |
| 1990 |  SmartCash SMART | US$0,0006042 | -21,13% | -3,96% | US$854.244 | US$13,95 | 1.413.859.298 SMART |
| 1991 |  NuriTopia NBLU | US$0,0003462 | -1,46% | 0,26% | US$848.323 | US$61.297,32 | 2.450.171.723 NBLU |
| 1992 |  Shardeum (New) SHM | US$0,00008799 | -0,24% | -2,80% | US$851.196 | US$437.482 | 9.673.636.377 SHM |
| 1993 |  Credefi CREDI | US$0,001131 | 2,71% | 5,20% | US$846.760 | US$56.079,92 | 748.573.880 CREDI |
| 1994 |  DoorDash Tokenized Stock (Ondo) DASHon | US$179,15 | -0,21% | 0,96% | US$844.994 | - | 4.717 DASHon |
| 1995 |  Dtec DTEC | US$0,006876 | 0,38% | -2,81% | US$842.648 | US$154.561 | 122.543.361 DTEC |
| 1996 |  Sensay SNSY | US$0,0001614 | -1,53% | -0,26% | US$840.150 | US$223.346 | 5.205.827.044 SNSY |
| 1997 |  Shrub SHRUB | US$0,0008864 | 0,87% | 24,70% | US$835.130 | US$221.610 | 942.181.551 SHRUB |
| 1998 |  Celsius CEL | US$0,02210 | -0,45% | -2,71% | US$833.622 | US$36.957,58 | 37.720.111 CEL |
| 1999 |  Tune.FM JAM | US$0,00002738 | -7,18% | 12,59% | US$813.426 | US$15.066,67 | 29.709.130.676 JAM |
| 2000 |  Big Data Protocol BDP | US$0,01560 | 0,35% | -0,37% | US$824.602 | US$85.654,35 | 52.859.597 BDP |
Tabel di atas menampilkan halaman 40 dari total 174 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.