Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dino Tycoon TYCOON | US$0,003371 | 1,53% | -65,10% | US$737.738 | US$151.732 | 218.825.336 TYCOON |
| 2052 |  Fric FRIC | US$0,0007353 | -4,99% | -3,17% | US$735.322 | US$2.157,94 | 999.992.771 FRIC |
| 2053 |  Flixxo FLIXX | US$0,008725 | -0,04% | 0,10% | US$735.691 | US$0,01000 | 84.323.675 FLIXX |
| 2054 |  GPUnet GPU | US$0,07184 | -19,36% | -18,05% | US$730.588 | - | 10.169.187 GPU |
| 2055 |  Real Smurf Cat SMURFCAT | US$0,000007780 | 15,54% | 17,67% | US$729.504 | US$101.736 | 93.809.000.000 SMURFCAT |
| 2056 |  ShareToken SHR | US$0,0002010 | -0,25% | -2,85% | US$726.533 | US$420.337 | 3.614.438.089 SHR |
| 2057 |  Chevron tokenized stock (xStock) CVXX | US$202,00 | 2,48% | 8,45% | US$727.190 | US$546,70 | 3.600 CVXX |
| 2058 |  POOH POOH | - | -0,42% | 4,46% | US$719.747 | US$56.082,79 | 420.690.000.000.000 POOH |
| 2059 |  YooShi YOOSHI | - | -1,45% | -1,36% | US$723.514 | - | 363.190.063.319.798 YOOSHI |
| 2060 |  Eternal AI EAI | US$0,002272 | -2,67% | 0,95% | US$721.728 | US$25.941,12 | 317.633.194 EAI |
| 2061 |  Scamcoin SCAM | US$0,0007159 | -1,77% | -4,68% | US$715.902 | US$25.370,16 | 999.955.056 SCAM |
| 2062 |  Creo Engine CREO | US$0,001041 | 1,88% | -0,99% | US$717.060 | US$994.756 | 688.886.709 CREO |
| 2063 |  BOB (ETH) BOB | US$0,000001270 | 1,95% | 28,19% | US$877.341 | US$30.540,48 | 689.127.646.403 BOB |
| 2064 |  Taraxa TARA | US$0,0001164 | 24,10% | 9,41% | US$710.891 | US$108.880 | 6.108.240.010 TARA |
| 2065 |  GameZone GZONE | US$0,0008493 | -0,14% | 7,07% | US$713.515 | US$10.950,44 | 840.117.285 GZONE |
| 2066 |  MoltID MOLTID | US$0,0007076 | -20,47% | -51,41% | US$707.619 | US$105.113 | 1.000.000.000 MOLTID |
| 2067 |  United States Oil Tokenized Fund (Ondo) USOon | US$133,51 | 19,02% | 35,30% | US$709.502 | US$1.349.810 | 5.314 USOon |
| 2068 |  KIRA KEX | US$0,003456 | 0,84% | 29,94% | US$710.364 | US$349,18 | 205.566.066 KEX |
| 2069 |  Procter & Gamble tokenized stock (xStock) PGX | US$155,51 | 0,40% | -7,98% | US$707.581 | US$288.520 | 4.550 PGX |
| 2070 |  Meter Governance MTRG | US$0,02187 | 0,94% | -9,21% | US$705.891 | US$66.900,37 | 32.276.310 MTRG |
| 2071 |  Masa MASA | US$0,0005746 | 3,88% | -0,72% | US$708.217 | US$37.531,94 | 1.232.442.952 MASA |
| 2072 |  IMGN Labs IMGN | US$0,0008304 | -0,83% | 5,97% | US$706.302 | US$61.705,46 | 850.521.771 IMGN |
| 2073 |  ILCOIN ILC | US$0,0006836 | 0,00% | 0,00% | US$702.530 | - | 1.027.648.761 ILC |
| 2074 |  Waves Enterprise WEST | US$0,003106 | -0,16% | 4,01% | US$698.765 | US$10.952,92 | 225.000.000 WEST |
| 2075 |  Colony CLY | US$0,006271 | -0,46% | -7,31% | US$706.922 | US$105.707 | 112.737.627 CLY |
| 2076 |  ZygoSwap ZSWAP | US$0,0007086 | 0,38% | -13,73% | US$693.668 | US$159.629 | 979.000.000 ZSWAP |
| 2077 |  yesnoerror YNE | US$0,0006910 | -1,56% | -0,52% | US$690.989 | US$196.176 | 999.998.467 YNE |
| 2078 |  MARS4 MARS4 | US$0,0002823 | 2,63% | -30,58% | US$701.040 | US$174.929 | 2.483.082.772 MARS4 |
| 2079 |  GAL (migrated to Gravity - G) GAL | US$0,2616 | -0,82% | 30,42% | US$693.643 | - | 2.651.819 GAL |
| 2080 |  McDonald's tokenized stock (xStock) MCDX | US$327,40 | -1,43% | -4,18% | US$693.049 | US$1.886.738 | 2.117 MCDX |
| 2081 |  Aark AARK | US$0,001322 | 7,09% | 1,75% | US$692.196 | US$9.452,54 | 523.690.222 AARK |
| 2082 |  币安Holder BNBHOLDER | US$0,0006852 | -3,74% | -2,64% | US$685.187 | US$286.135 | 1.000.000.000 BNBHOLDER |
| 2083 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.781,95 | 0,00% | 2,30% | US$687.816 | US$631.180 | 386 MELIon |
| 2084 |  ScPrime SCP | US$0,01429 | -0,22% | -6,20% | US$687.402 | US$2.535,16 | 48.096.114 SCP |
| 2085 |  Dolan Duck DOLAN | US$0,006990 | 0,72% | -6,70% | US$686.632 | US$78.948,91 | 98.235.225 DOLAN |
| 2086 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2087 |  ISLAND Token ISLAND | US$0,004597 | -0,59% | -0,89% | US$681.353 | US$69.154,93 | 148.225.114 ISLAND |
| 2088 |  Blum Blum | US$0,003960 | 3,76% | -48,58% | US$681.924 | US$1.265.491 | 172.214.930 Blum |
| 2089 |  Sallar ALL | US$0,0003786 | -3,21% | 4,08% | US$681.418 | - | 1.800.038.960 ALL |
| 2090 |  Anome ANOME | US$0,02259 | 4,50% | 21,76% | US$677.800 | US$1.027.923 | 30.000.000 ANOME |
| 2091 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$114,91 | 0,21% | -10,48% | US$677.387 | US$765.731 | 5.895 ARMon |
| 2092 |  Non-Playable Coin Solana NPCS | US$0,0006929 | -8,81% | -5,29% | US$671.957 | US$1.348,70 | 969.714.773 NPCS |
| 2093 |  IRISnet IRIS | US$0,0004095 | -89,18% | -91,68% | US$668.787 | US$109.576 | 1.633.195.019 IRIS |
| 2094 |  Coca-Cola tokenized stock (xStock) KOX | US$77,55 | 1,45% | -5,77% | US$666.904 | US$22.037,75 | 8.600 KOX |
| 2095 |  FACTOR FACT | US$0,5826 | -1,23% | -6,24% | US$667.232 | US$6.600,71 | 1.145.265 FACT |
| 2096 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2097 |  SingularityDAO SDAO | US$0,008007 | -2,71% | 12,45% | US$662.482 | - | 82.733.204 SDAO |
| 2098 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$107,16 | 0,46% | 2,00% | US$661.734 | - | 6.175 APOon |
| 2099 |  Palu PALU | US$0,0006641 | 0,43% | -17,10% | US$664.092 | US$455.408 | 1.000.000.000 PALU |
| 2100 |  Unifi Protocol DAO UNFI | US$0,06913 | 1,01% | -8,78% | US$660.051 | US$137.854 | 9.548.650 UNFI |
Tabel di atas menampilkan halaman 42 dari total 174 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.