Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Orbofi AI OBI | US$0,0004147 | -8,78% | 10,91% | US$594.647 | US$37.112,46 | 1.433.951.599 OBI |
| 2152 |  Keep3rV1 KP3R | US$1,40 | -1,42% | -12,22% | US$593.424 | US$60.288,11 | 425.178 KP3R |
| 2153 |  Valencia CF Fan Token VCF | US$0,08891 | -0,14% | -1,89% | US$591.817 | US$5.699,70 | 6.656.542 VCF |
| 2154 |  Doge Eat Doge OMNOM | - | -5,90% | -24,98% | US$591.336 | US$56.520,37 | 310.000.000.000.000 OMNOM |
| 2155 |  Xavier: Renegade Angel XAVIER | US$0,0005885 | -6,61% | 16,36% | US$588.457 | US$4.075,17 | 999.866.165 XAVIER |
| 2156 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,56 | 0,10% | 0,01% | US$588.350 | - | 31.708 QBTSon |
| 2157 |  Fautor FTR | US$0,0006471 | -0,17% | -3,11% | US$587.740 | US$1.319,94 | 908.262.718 FTR |
| 2158 |  Ternoa CAPS | US$0,0004622 | -0,54% | 0,18% | US$594.890 | US$13.315,44 | 1.287.030.207 CAPS |
| 2159 |  Toto Finance TOTO | US$0,001945 | 20,26% | 4,09% | US$584.812 | US$326,44 | 300.670.951 TOTO |
| 2160 |  Nuco.cloud NCDT | US$0,01170 | -0,14% | 10,34% | US$584.817 | US$65.069,79 | 50.000.000 NCDT |
| 2161 |  ZKWASM ZKWASM | US$0,005704 | -2,36% | -2,49% | US$583.072 | US$272.729 | 102.222.222 ZKWASM |
| 2162 |  Solama SOLAMA | US$0,0008948 | -6,40% | 5,35% | US$585.097 | US$159.848 | 653.868.075 SOLAMA |
| 2163 |  Bank of America tokenized stock (xStock) BACX | US$49,80 | 0,00% | -0,68% | US$583.158 | US$40,07 | 11.710 BACX |
| 2164 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2165 |  Privasea AI PRAI | US$0,002004 | -2,41% | -17,54% | US$580.857 | US$182.395 | 289.886.602 PRAI |
| 2166 |  2131KOBUSHIDE 21 | US$0,0005742 | -9,73% | -19,77% | US$574.096 | US$123.586 | 999.903.042 21 |
| 2167 |  BonusCloud BXC | US$0,0001727 | -3,52% | 42,10% | US$578.777 | US$9.407,09 | 3.352.137.888 BXC |
| 2168 |  zkLink ZKL | US$0,001181 | -3,65% | -18,37% | US$577.950 | US$79.121,12 | 489.242.063 ZKL |
| 2169 |  Poolz Finance POOLX | US$0,1052 | -0,08% | -0,21% | US$578.680 | US$59.828,04 | 5.500.000 POOLX |
| 2170 |  3space Art PACE | US$0,007955 | 3,21% | 2,96% | US$574.127 | US$10.335,85 | 72.171.512 PACE |
| 2171 |  Medtronic tokenized stock (xStock) MDTX | US$92,76 | 0,00% | -4,68% | US$568.341 | US$29,04 | 6.127 MDTX |
| 2172 |  Crash CRASH | US$0,0005801 | -4,33% | 12,39% | US$567.423 | - | 978.237.337 CRASH |
| 2173 |  Shyft Network SHFT | US$0,0002416 | 0,68% | 5,24% | US$564.118 | US$10.248,85 | 2.335.062.791 SHFT |
| 2174 |  Chirp CHIRP | US$0,006204 | 0,14% | -4,41% | US$567.659 | US$179.120 | 91.504.267 CHIRP |
| 2175 |  CharacterX CAI | US$0,03354 | -3,65% | 3,26% | US$565.415 | US$32.382,52 | 16.860.416 CAI |
| 2176 |  Bitgesell BGL | US$0,03495 | -1,50% | 1,11% | US$564.668 | US$312,03 | 16.157.930 BGL |
| 2177 |  Frodo the virtual samurai FROG | US$0,0001128 | -1,41% | 0,80% | US$564.208 | US$0,08000 | 5.000.000.000 FROG |
| 2178 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$21,80 | 38,69% | 49,61% | US$564.005 | US$1.048.200 | 25.871 HIMSon |
| 2179 |  EXMO Coin EXM | US$0,005249 | -0,01% | -0,96% | US$563.636 | US$3.058.124 | 107.375.446 EXM |
| 2180 |  Cortex CTXC | US$0,002056 | -1,00% | -2,35% | US$486.319 | US$58.237,52 | 236.498.279 CTXC |
| 2181 |  LooksRare LOOKS | US$0,0005598 | 0,21% | -1,18% | US$559.737 | US$840.130 | 999.941.673 LOOKS |
| 2182 |  Gelato GEL | US$0,001981 | -2,11% | -11,29% | US$557.451 | US$1.852,28 | 281.385.178 GEL |
| 2183 |  LIKE LIKE | US$0,001686 | -1,91% | 2,70% | US$558.253 | US$255.248 | 331.159.918 LIKE |
| 2184 |  Etherisc DIP Token DIP | US$0,002320 | 24,04% | 0,84% | US$556.189 | US$55,62 | 239.742.108 DIP |
| 2185 |  Smoking Chicken Fish SCF | US$0,0005658 | -1,60% | -0,06% | US$565.767 | US$127.929 | 999.910.648 SCF |
| 2186 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2187 |  XELS XELS | US$0,02634 | -0,01% | -2,54% | US$553.060 | US$125.500 | 21.000.000 XELS |
| 2188 |  Venus DOT vDOT | US$0,03306 | -2,80% | -13,45% | US$550.348 | - | 16.649.243 vDOT |
| 2189 |  NikolAI NIKO | US$0,0005513 | 8,31% | 15,61% | US$551.279 | US$10.025,74 | 1.000.000.000 NIKO |
| 2190 |  The Nation Token NATO | US$0,0000005500 | 0,07% | -2,58% | US$548.923 | US$155.707 | 1.000.000.000.000 NATO |
| 2191 |  PointPay PXP | US$0,01831 | -4,09% | 1,02% | US$549.231 | US$103.918 | 30.000.000 PXP |
| 2192 |  Matchain MAT | US$0,03885 | 0,11% | -13,78% | US$550.686 | US$850.730 | 14.175.627 MAT |
| 2193 |  AS Monaco Fan Token ASM | US$0,09072 | 0,08% | -0,91% | US$544.320 | US$82.099,15 | 6.000.240 ASM |
| 2194 |  Mastercard tokenized stock (xStock) MAX | US$520,86 | -0,20% | 0,64% | US$546.894 | US$8.589,91 | 1.050 MAX |
| 2195 |  Plearn PLN | US$0,006340 | -3,06% | -20,96% | US$545.612 | US$122.724 | 86.063.705 PLN |
| 2196 |  Home Depot tokenized stock (xStock) HDX | US$363,26 | 0,03% | -5,24% | US$544.884 | US$9.024,74 | 1.500 HDX |
| 2197 |  Shark Cat SC | US$0,0005482 | -2,03% | -5,34% | US$542.624 | US$174.099 | 989.895.519 SC |
| 2198 |  XYZVerse XYZ | US$0,0001207 | 1,69% | 4,91% | US$540.031 | US$20.862,19 | 4.472.585.189 XYZ |
| 2199 |  Reploy RAI | US$0,05437 | 0,56% | 28,47% | US$543.659 | US$54.790,66 | 10.000.000 RAI |
| 2200 |  Crowny CRWNY | US$0,001165 | 6,42% | -9,47% | US$538.551 | US$169,26 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 44 dari total 174 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.