Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Skate SKATE | US$0,003386 | -26,23% | 123,35% | US$547.414 | US$916.496 | 161.671.771 SKATE |
| 2202 |  Danaher tokenized stock (xStock) DHRX | US$195,52 | -0,57% | -7,63% | US$527.902 | US$30.478,90 | 2.700 DHRX |
| 2203 |  Shopify Tokenized Stock (Ondo) SHOPon | US$130,70 | -0,01% | 8,72% | US$535.865 | US$786.076 | 4.100 SHOPon |
| 2204 |  International Business Machines tokenized stock (xStock) IBMX | US$267,90 | 0,00% | 12,82% | US$535.800 | US$10,49 | 2.000 IBMX |
| 2205 |  Plugin Decentralized Oracle PLI | US$0,003519 | -7,05% | -17,13% | US$532.616 | US$75.296,61 | 151.365.659 PLI |
| 2206 |  PirateCash PIRATE | US$0,01959 | -0,62% | -0,71% | US$532.205 | US$60.915,78 | 27.163.339 PIRATE |
| 2207 |  Vertus VERT | US$0,001008 | -0,05% | 3,40% | US$531.469 | US$131.178 | 527.199.617 VERT |
| 2208 |  NEST Protocol NEST | US$0,0001820 | 0,00% | -0,02% | US$529.876 | US$411.897 | 2.911.743.948 NEST |
| 2209 |  CryptoAutos AUTOS | US$0,0006943 | 8,07% | -20,57% | US$528.694 | US$1.775,31 | 761.490.982 AUTOS |
| 2210 |  Göztepe S.K. Fan Token GOZ | US$0,1266 | -1,62% | -6,78% | US$527.046 | US$65.259,14 | 4.164.000 GOZ |
| 2211 |  MarsDAO MDAO | US$0,007474 | -3,19% | -4,14% | US$527.685 | US$15.298,09 | 70.599.020 MDAO |
| 2212 |  BarnBridge BOND | US$0,06646 | 0,53% | -3,87% | US$525.693 | US$100.399 | 7.910.262 BOND |
| 2213 |  Hive AI BUZZ | US$0,0005227 | -0,24% | 0,84% | US$522.611 | US$166.747 | 999.867.160 BUZZ |
| 2214 |  GensoKishi Metaverse MV | US$0,001394 | 4,49% | 39,60% | US$523.638 | US$284.027 | 375.520.874 MV |
| 2215 |  Rift AI RIFT | US$0,001968 | 10,84% | 25,64% | US$521.329 | - | 264.914.961 RIFT |
| 2216 |  Philip Morris tokenized stock (xStock) PMX | US$173,76 | -0,06% | -7,69% | US$521.278 | US$60.456,76 | 3.000 PMX |
| 2217 |  TRVL (Dtravel) TRVL | US$0,001250 | -2,63% | 1,90% | US$520.660 | US$100.573 | 416.648.589 TRVL |
| 2218 |  Gari Network GARI | US$0,0009234 | 0,20% | 6,65% | US$518.528 | US$94.062,48 | 561.537.169 GARI |
| 2219 |  Sekuya Multiverse SKYA | US$0,0009349 | -0,34% | -10,93% | US$514.119 | US$80.270,40 | 549.910.712 SKYA |
| 2220 |  Fireverse FIR | US$0,003774 | -0,07% | 0,55% | US$515.927 | US$696.837 | 136.710.000 FIR |
| 2221 |  Penpie PNP | US$0,3415 | 0,83% | 1,35% | US$514.246 | - | 1.505.920 PNP |
| 2222 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$151,24 | 0,01% | -1,94% | US$514.398 | US$841.464 | 3.401 XOMon |
| 2223 |  BlackCardCoin BCCOIN | US$0,05126 | -1,89% | 0,89% | US$512.636 | US$95.542,75 | 10.000.000 BCCOIN |
| 2224 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2225 |  Multibit MUBI | US$0,0005377 | 0,48% | 6,84% | US$510.778 | US$281.671 | 950.000.000 MUBI |
| 2226 |  Akita Inu AKITA | US$0,00000001000 | 0,52% | 0,49% | US$506.258 | US$57.545,11 | 68.071.541.209.831 AKITA |
| 2227 |  Boba Cat BOBA | US$0,0008250 | 0,26% | -11,81% | US$505.612 | US$3.798,25 | 612.879.401 BOBA |
| 2228 |  修仙 修仙 | US$0,0005078 | -0,44% | -3,49% | US$507.811 | US$148.164 | 1.000.000.000 修仙 |
| 2229 |  Visa tokenized stock (xStock) VX | US$317,25 | 0,00% | -0,07% | US$507.598 | US$985,03 | 1.600 VX |
| 2230 |  Minted MTD | US$0,002740 | -0,92% | -7,78% | US$507.383 | US$477,85 | 185.207.721 MTD |
| 2231 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005665 | -1,17% | -0,78% | US$506.750 | US$2.194,17 | 894.466.543 $WAFFLES |
| 2232 |  Astherus ASTHERUS | US$0,0005152 | -13,26% | -18,48% | US$504.420 | US$29.716,01 | 979.065.333 ASTHERUS |
| 2233 |  Ispolink ISP | US$0,00006256 | 2,77% | -7,00% | US$504.976 | US$88.822,00 | 8.071.561.783 ISP |
| 2234 |  Renta Network RENTA | US$0,001152 | 0,66% | 2,56% | US$508.493 | US$141.376 | 441.221.914 RENTA |
| 2235 |  Boss Token BOSS | - | -0,15% | 1,79% | US$502.220 | - | 394.797.971.267.652 BOSS |
| 2236 |  Rubic RBC | US$0,003004 | -0,93% | -3,49% | US$496.451 | US$66.957,73 | 165.283.584 RBC |
| 2237 |  ROOBEE ROOBEE | US$0,0001224 | -0,09% | -0,32% | US$502.084 | US$93.660,44 | 4.102.063.740 ROOBEE |
| 2238 |  Levana Protocol LVN | US$0,0006223 | 0,00% | -2,07% | US$499.750 | - | 803.015.394 LVN |
| 2239 |  First Convicted Raccon Fred FRED | US$0,0004995 | -0,36% | 16,55% | US$499.365 | US$273.347 | 999.817.667 FRED |
| 2240 |  BNB Card BNB CARD | US$0,0004986 | 0,00% | -1,71% | US$498.582 | US$3.382,05 | 1.000.000.000 BNB CARD |
| 2241 |  COCORO COCORO | US$0,000001170 | -1,67% | -16,39% | US$492.386 | US$30.658,85 | 420.690.000.000 COCORO |
| 2242 |  WeFi WEFI | US$0,01179 | 0,00% | -0,02% | US$493.748 | US$1.734,36 | 41.883.332 WEFI |
| 2243 |  Choise.ai CHO | US$0,001061 | 0,16% | -25,89% | US$493.718 | US$138.029 | 465.196.040 CHO |
| 2244 |  Bitcoin Bam BTCBAM | US$0,04801 | 14,36% | 14,15% | US$493.349 | US$31.644,36 | 10.276.739 BTCBAM |
| 2245 |  Clash of Lilliput COL | US$0,006003 | 0,00% | -0,02% | US$492.718 | - | 82.074.400 COL |
| 2246 |  Ghiblification Ghibli | US$0,0004915 | -7,13% | 4,57% | US$491.383 | US$188.782 | 999.852.571 Ghibli |
| 2247 |  TRUST AI TRT | US$0,1289 | -2,65% | 5,81% | US$489.783 | US$23.988,95 | 3.800.000 TRT |
| 2248 |  Clippy (kevanjatt) CLIPPY | US$0,0004928 | -7,98% | -5,76% | US$492.738 | US$189.480 | 999.948.850 CLIPPY |
| 2249 |  EARNM EARNM | US$0,0001471 | -25,77% | -30,30% | US$478.500 | US$4.102,28 | 3.252.978.336 EARNM |
| 2250 |  Butthole Coin BHC | US$0,0004860 | -1,50% | -6,13% | US$485.968 | US$228.581 | 999.982.618 BHC |
Tabel di atas menampilkan halaman 45 dari total 174 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.