Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Mubarakah MUBARAKAH | US$0,0004875 | -1,78% | -15,43% | US$487.448 | US$55.762,04 | 1.000.000.000 MUBARAKAH |
| 2252 |  Hemule HEMULE | US$0,0004960 | -6,36% | -1,74% | US$486.050 | - | 979.998.588 HEMULE |
| 2253 |  LeverFi LEVER | US$0,000008690 | -1,99% | -11,29% | US$484.815 | US$101.833 | 55.785.746.619 LEVER |
| 2254 |  Geeq GEEQ | US$0,01256 | 0,80% | -10,32% | US$483.837 | US$185.350 | 38.522.222 GEEQ |
| 2255 |  Mintlayer ML | US$0,007541 | 1,08% | -3,12% | US$484.099 | US$131.085 | 64.198.610 ML |
| 2256 |  PINO PINO | US$0,0004891 | 0,41% | 23,87% | US$484.078 | US$1.005,55 | 989.758.257 PINO |
| 2257 |  4EVERLAND 4EVER | US$0,0001592 | 0,45% | 0,15% | US$484.958 | US$22.258,80 | 3.045.833.334 4EVER |
| 2258 |  TEN Protocol TEN | US$0,005404 | 7,56% | -38,02% | US$482.127 | US$66.596,99 | 89.223.494 TEN |
| 2259 |  BEERCOIN BEER | US$0,0000008700 | 0,56% | 0,38% | US$480.675 | US$17.655,78 | 549.761.339.928 BEER |
| 2260 |  Ucan fix life in1day 1 | US$0,0004807 | -10,79% | -16,69% | US$480.653 | US$217.048 | 1.000.000.000 1 |
| 2261 |  CrowdStrike tokenized stock (xStock) CRWDX | US$429,87 | 3,65% | 16,21% | US$481.451 | US$18.503,71 | 1.120 CRWDX |
| 2262 |  LUCE LUCE | US$0,0004793 | -0,78% | -2,60% | US$479.300 | US$260.825 | 999.999.996 LUCE |
| 2263 |  Riser RIS | US$0,001916 | -1,23% | -1,13% | US$479.094 | US$105.984 | 250.000.000 RIS |
| 2264 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004771 | -12,24% | -22,63% | US$477.072 | US$297.830 | 1.000.000.000 恶俗企鹅 |
| 2265 |  Philtoken PHIL | US$0,0004771 | -1,06% | 3,83% | US$477.048 | US$125.784 | 1.000.000.000 PHIL |
| 2266 |  Medieval Empires MEE | US$0,0008509 | 13,48% | 29,73% | US$475.984 | US$118.677 | 559.411.443 MEE |
| 2267 |  Monavale MONA | US$45,51 | 5,53% | 0,10% | US$475.909 | US$0,6400 | 10.456 MONA |
| 2268 |  ISKRA Token ISK | US$0,0009479 | 1,17% | 1,77% | US$473.691 | US$9.296,88 | 499.732.411 ISK |
| 2269 |  Nabox NABOX | US$0,000002270 | -0,01% | -1,57% | US$473.474 | - | 208.614.091.935 NABOX |
| 2270 |  Let's BONK LetsBONK | US$0,006823 | -3,05% | 2,02% | US$470.699 | US$148.864 | 68.987.808 LetsBONK |
| 2271 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005237 | 0,35% | -3,03% | US$472.717 | US$195.240 | 902.706.682 KM |
| 2272 |  LimoCoin Swap LMCSWAP | US$0,0003995 | -0,15% | -7,24% | US$470.154 | US$0,01000 | 1.176.976.435 LMCSWAP |
| 2273 |  MASQ MASQ | US$0,01365 | 3,20% | 11,40% | US$469.305 | - | 34.379.475 MASQ |
| 2274 |  0xGasless 0XGAS | US$0,04905 | -1,24% | -13,02% | US$467.420 | - | 9.528.635 0XGAS |
| 2275 |  Lion Cat LCAT | US$0,0009027 | -7,87% | -33,02% | US$467.127 | US$10.129,68 | 517.500.000 LCAT |
| 2276 |  Sipher SIPHER | US$0,005190 | -2,05% | 14,37% | US$465.810 | US$4.573,00 | 89.745.088 SIPHER |
| 2277 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1665 | -1,43% | -2,29% | US$463.796 | US$279.309 | 2.785.933 SAUBER |
| 2278 |  Arcas ARCAS | US$0,006662 | -0,85% | 2,76% | US$462.570 | - | 69.433.158 ARCAS |
| 2279 |  人生K线 人生K线 | US$0,0004615 | 12,92% | -2,83% | US$461.509 | US$1.094.188 | 1.000.000.000 人生K线 |
| 2280 |  MAGA (maga-hat.vip) MAGA | US$0,000001180 | -1,60% | -3,19% | US$460.538 | US$124.188 | 390.258.895.840 MAGA |
| 2281 |  PUP (pupxbnb.com) PUP | US$0,0004641 | 13,15% | 15,53% | US$464.075 | US$175.923 | 1.000.000.000 PUP |
| 2282 |  Reality Metaverse RMV | US$0,001846 | 2,10% | -15,86% | US$461.184 | US$33.156,25 | 249.893.123 RMV |
| 2283 |  Element ELMT | US$0,0002644 | 1,06% | 9,61% | US$458.666 | - | 1.734.830.085 ELMT |
| 2284 |  All.Art Protocol AART | US$0,0001093 | -27,25% | -32,68% | US$458.108 | US$13.942,88 | 4.192.566.386 AART |
| 2285 |  Pussy Financial PUSSY | US$0,000002730 | -1,11% | -0,63% | US$450.033 | - | 164.756.994.741 PUSSY |
| 2286 |  Gasspas GASS | - | 10,50% | -0,51% | US$454.840 | US$27.042,10 | 420.690.000.000.000 GASS |
| 2287 |  BakeryToken BAKE | US$0,001569 | 3,68% | -0,31% | US$454.761 | US$83.635,80 | 289.770.083 BAKE |
| 2288 |  Everest ID | US$0,003894 | -1,12% | 14,60% | US$454.391 | - | 116.700.000 ID |
| 2289 |  Accenture tokenized stock (xStock) ACNX | US$215,56 | -0,98% | 2,35% | US$452.668 | US$14.207,65 | 2.100 ACNX |
| 2290 |  Camino Network CAM | US$0,001391 | 17,88% | -80,05% | US$452.598 | US$16.182,94 | 325.415.728 CAM |
| 2291 |  OFFICIAL K-POP KPOP | US$0,00006979 | -4,39% | 6,15% | US$452.554 | - | 6.484.200.010 KPOP |
| 2292 |  Cakepie CKP | US$0,5488 | -0,51% | -4,23% | US$452.042 | - | 823.644 CKP |
| 2293 |  Spheron Network SPON | US$0,002105 | -0,48% | -9,51% | US$449.343 | US$125.922 | 213.504.167 SPON |
| 2294 |  ARC ARC | US$0,0004859 | -2,57% | 1,21% | US$448.277 | US$370,82 | 922.619.290 ARC |
| 2295 |  ZyFAI ZFI | US$0,005708 | 6,03% | 0,00% | US$447.382 | - | 78.379.054 ZFI |
| 2296 |  moonpig MOONPIG | US$0,0004470 | -5,20% | -9,84% | US$446.970 | US$659.379 | 999.931.280 MOONPIG |
| 2297 |  Abbott tokenized stock (xStock) ABTX | US$110,29 | -1,49% | -6,30% | US$446.660 | US$17.394,40 | 4.050 ABTX |
| 2298 |  AgentLayer AGENT | US$0,0005088 | 10,01% | 1,00% | US$445.142 | US$9.374,90 | 874.905.378 AGENT |
| 2299 |  myDID SYL | US$0,00005700 | -1,25% | 5,93% | US$440.488 | US$19.153,71 | 7.728.437.007 SYL |
| 2300 |  enfineo ENF | US$0,01084 | -2,46% | 8,48% | US$440.621 | US$13.713,61 | 40.631.723 ENF |
Tabel di atas menampilkan halaman 46 dari total 174 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.